USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.11661 0.00000177838 |
-5.81864% | -12.1933% |
777384 12 |
360.91 ? |
 |
|
0.00078695 0.0000000120026 |
-0.51036% | +78.7159% |
56250 1 |
358.63 ? |
 |
|
3633.97 0.055641 |
-2.62753% | -2.22487% |
? ? |
357.9 ? |
 |
|
0.0306823 0.000000468575 |
-1.12644% | -0.391115% |
? ? |
355.44 ? |
|
|
0.000011 0.000000000167947 |
+6.79361% | +2.83059% |
? ? |
355.25 ? |
 |
|
0.000000026643 0.000000000000406515 |
-1.66479% | +6.46247% |
? ? |
354.21 ? |
 |
|
0.00000911 0.000000000138806 |
+2.68404% | -39.768% |
? ? |
354.04 ? |
 |
|
0.00048433 0.00000000738702 |
-0.63942% | -4.11907% |
51570 1 |
353.92 ? |
 |
|
0.00000411 0.0000000000627117 |
-2.1721% | -10.9981% |
8087.05 ? |
353.72 ? |
 |
|
0.0446605 0.000000684263 |
-1.65522% | +9.18331% |
? ? |
353.04 ? |
 |
|
0.0000033 0.0000000000503971 |
+6.59545% | -63.9322% |
? ? |
352.71 ? |
 |
|
0.811933 0.000012394 |
+1.26623% | +0.23629% |
? ? |
352.61 ? |
|
|
0.00086446 0.0000000132659 |
+104.068% | +103.839% |
? ? |
352.36 ? |
 |
|
0.00023859 0.00000000364761 |
-6.54119% | -20.925% |
? ? |
352.21 ? |
 |
|
0.0014507 0.0000000221113 |
-32.4747% | +22.9846% |
218192 3 |
352 ? |
 |
|
0.00722055 0.000000110054 |
+0.95744% | -7.57993% |
67776000 1033 |
351.63 ? |
 |
|
0.00000388 0.0000000000593399 |
-2.00738% | -11.5194% |
? ? |
351.3 ? |
 |
|
0.07323 0.00000112161 |
-8.02616% | +52.0756% |
? ? |
350.47 ? |
 |
|
0.087761 0.00000134048 |
+3.66301% | +14.2899% |
? ? |
350.24 ? |
 |
|
0.00038641 0.00000000589588 |
-4.20319% | -22.6505% |
? ? |
349.49 ? |
 |
|
0.0118068 0.000000180604 |
-3.17649% | -5.7316% |
? ? |
348.94 ? |
 |
|
0.000000231801 0.0000000000035377 |
-1.80803% | -5.44963% |
? ? |
348.58 ? |
 |
|
0.000000001427 0.0000000000000217906 |
-0.96007% | -8.49558% |
? ? |
346.93 ? |
 |
|
0.0179531 0.000000274588 |
-3.16559% | -8.14073% |
? ? |
346.58 ? |
 |
|
0.00346557 0.0000000528796 |
-1.37162% | -12.9843% |
? ? |
346.56 ? |
 |
|
15.48 0.000235943 |
-2.20927% | -2.12025% |
41855200 638 |
346.55 ? |
 |
|
0.000000982319 0.0000000000149988 |
-2.50317% | -5.67789% |
? ? |
344.57 ? |
 |
|
0.0292961 0.000000446785 |
+0.15196% | -5.3438% |
686466 10 |
344.38 ? |
 |
|
0.633962 0.00000969746 |
+1.00585% | -3.95295% |
? ? |
344.34 ? |
 |
|
0.00000604 0.0000000000925118 |
-2.7915% | -0.461957% |
? ? |
344.19 ? |
|
|
3.35 0.0000511185 |
-1.0894% | -6.62829% |
? ? |
343.98 ? |
 |
|
0.00172783 0.0000000263871 |
+11.3638% | -6.68431% |
? ? |
343.75 ? |
 |
|
0.00008406 0.00000000128662 |
-1.36224% | -2.68205% |
? ? |
343.6 ? |
 |
|
0.000000003457 0.0000000000000527778 |
-0.14086% | -6.94547% |
? ? |
343.46 ? |
 |
|
0.097545 0.00000148837 |
-4.78862% | -5.71042% |
? ? |
343.35 ? |
 |
|
0.00116389 0.0000000177891 |
-1.54041% | -4.1986% |
? ? |
343.29 ? |
 |
|
0.00001773 0.000000000270353 |
-1.65322% | -2.7923% |
1294810 20 |
342.95 ? |
 |
|
0.352579 0.00000538018 |
-1.15025% | -7.08057% |
? ? |
341.3 ? |
 |
|
0.00003001 0.000000000457986 |
-1.78936% | +21.8696% |
? ? |
337.57 ? |
 |
|
0.00192497 0.00000002934 |
-2.7243% | -18.9115% |
192497 3 |
336.87 ? |
 |
|
0.116382 0.0000017749 |
-0.27696% | -3.94006% |
694465 11 |
335.3 ? |
 |
|
0.00372664 0.0000000569213 |
-6.81822% | -71.8942% |
? ? |
334.76 ? |
 |
|
0.0017382 0.0000000265087 |
-2.27288% | +3.66498% |
657901 10 |
334.34 ? |
 |
|
0.00022697 0.00000000346906 |
+1.18644% | -2.17287% |
? ? |
334.25 ? |
 |
|
0.000000000028349 4.32341e-16 |
-1.45681% | -7.41838% |
898404 14 |
334.17 ? |
 |
|
0.000000001382 0.0000000000000211002 |
-2.26431% | -3.96914% |
? ? |
334.11 ? |
 |
|
1.43 0.0000218608 |
+0.90883% | -0.267309% |
? ? |
331.33 ? |
|
|
0.000000001263 0.0000000000000192863 |
+11.8216% | -85.7836% |
? ? |
330.16 ? |
 |
|
0.00050179 0.00000000767427 |
-4.54121% | +1.77959% |
? ? |
330.13 ? |
 |
|
0.00012997 0.00000000198355 |
-5.82869% | -5.93616% |
? ? |
329.95 ? |
 |
|
1.19 0.0000181538 |
-4.5096% | -4.57107% |
506568 8 |
329.58 ? |
 |
|
0.00125026 0.0000000190644 |
-0.56064% | -1.77926% |
1252100 19 |
328.69 ? |
 |
|
0.00006932 0.00000000105966 |
+4.74145% | -93.3399% |
? ? |
328.27 ? |
 |
|
1.012 0.0000155001 |
-3.18251% | -8.49259% |
? ? |
328.19 ? |
 |
|
0.00082064 0.0000000125574 |
-4.62454% | -16.6804% |
? ? |
327.2 ? |
 |
|
0.00634091 0.0000000972771 |
-0.97574% | -3.23507% |
? ? |
326.8 ? |
 |
|
0.836228 0.000012759 |
-18.5848% | -33.3704% |
? ? |
326.78 ? |
 |
|
0.0304016 0.000000463559 |
-3.04036% | -3.95343% |
27911800 426 |
326.06 ? |
 |
|
122.71 0.00187112 |
-0.88862% | +1.37683% |
1279590 20 |
325.71 ? |
 |
|
2962.48 0.0452059 |
-2.037% | 0% |
? ? |
325.03 ? |
|
|
0.00027541 0.00000000420056 |
+0.44767% | -7.80867% |
27275 ? |
323.77 ? |
 |
|
0.0150218 0.000000228375 |
+9.24857% | +12.5298% |
? ? |
322.66 ? |
 |
|
0.00115946 0.0000000176798 |
+2.86666% | -5.39425% |
1101480 17 |
321.97 ? |
 |
|
0.000000009519 0.000000000000145246 |
-2.5185% | -3.10785% |
? ? |
321.32 ? |
 |
|
1.25 0.0000191 |
+8.06523% | +3.30383% |
? ? |
320.91 ? |
 |
|
0.00858006 0.000000130919 |
-0.30339% | -3.34179% |
? ? |
318.61 ? |
 |
|
0.000000001604 0.0000000000000245159 |
-0.50028% | -21.077% |
? ? |
317.84 ? |
 |
|
0.000000004999 0.0000000000000762845 |
-33.0121% | +24.3753% |
? ? |
317.3 ? |
 |
|
0.420085 0.0000064052 |
+13.5328% | -10.5887% |
8517910 130 |
316.19 ? |
 |
|
0.00300913 0.0000000459052 |
+5.06923% | -14.7126% |
577931 9 |
315.96 ? |
 |
|
0.00205503 0.0000000313779 |
-2.42892% | -4.79156% |
? ? |
315.84 ? |
 |
|
0.0000416 0.000000000636251 |
-16.945% | -17.2198% |
? ? |
315.81 ? |
 |
|
0.0258443 0.000000395275 |
-0.11642% | -8.35823% |
? ? |
314.88 ? |
 |
|
0.00328357 0.0000000500476 |
-3.2872% | -8.38406% |
212477 3 |
314.54 ? |
 |
|
0.000000000000069684 1.06627e-18 |
-3.57842% | -13.5273% |
? ? |
313.02 ? |
 |
|
0.0390124 0.000000595682 |
-1.56622% | 0% |
? ? |
312.7 ? |
|
|
0.00000662 0.000000000101208 |
-17.7539% | -49.1005% |
? ? |
312.56 ? |
 |
|
0.000000001359 0.0000000000000208148 |
-1.99299% | -7.72079% |
? ? |
312.5 ? |
 |
|
0.459896 0.00000702925 |
-8.05002% | +6.95439% |
? ? |
312.1 ? |
 |
|
0.00000002398 0.000000000000365499 |
-2.36939% | -5.59567% |
165415 3 |
310.4 ? |
 |
|
0.000000781266 0.0000000000118688 |
-0.56383% | -0.385364% |
? ? |
308.9 ? |
|
|
0.000000001456 0.0000000000000221972 |
-1.69835% | -1.97161% |
? ? |
308.56 ? |
 |
|
0.11717 0.00000178651 |
-2.6622% | -14.8311% |
76923 1 |
308.25 ? |
 |
|
0.00005945 0.000000000907107 |
+5.8425% | -0.409071% |
309.7 ? |
307.29 ? |
|
|
0.00189672 0.000000028935 |
-3.46545% | -42.0494% |
510903 8 |
307.08 ? |
 |
|
0.00018196 0.00000000278623 |
-2.96876% | -13.5014% |
? ? |
305.03 ? |
 |
|
0.00011034 0.00000000168455 |
-1.22181% | -41.1147% |
? ? |
304.31 ? |
 |
|
0.00552929 0.0000000843047 |
-1.33991% | -2.05296% |
326558 5 |
303.25 ? |
 |
|
1.2 0.0000183402 |
-3.47569% | -8.33593% |
? ? |
302.88 ? |
 |
|
0.00111632 0.0000000170314 |
+0.49724% | +0.480938% |
? ? |
301.73 ? |
|
|
0.00172577 0.0000000263131 |
+0.58748% | +0.451023% |
88361 1 |
300.75 ? |
|
|
0.00002953 0.000000000451626 |
-2.62364% | -12.3694% |
? ? |
300.36 ? |
 |
|
0.00679073 0.000000103467 |
-1.34067% | -7.54452% |
1910600 29 |
300.04 ? |
 |
|
0.00005014 0.000000000768406 |
-0.48818% | -7.42857% |
? ? |
299.55 ? |
 |
|
1.31 0.0000199896 |
-4.08544% | +3.44434% |
? ? |
299.49 ? |
 |
|
0.00026334 0.00000000401513 |
-2.48102% | -1.98284% |
259818 4 |
299.18 ? |
 |
|
0.00000396 0.0000000000601595 |
-0.76679% | +4.20261% |
? ? |
298.85 ? |
 |
|
0.000000119507 0.00000000000183043 |
-1.49615% | -10.8589% |
? ? |
298.77 ? |
 |
|
0.066365 0.00000101242 |
-2.14544% | -13.6383% |
563661 9 |
298.48 ? |
 |
|
1.17 0.0000178776 |
-1.55286% | -34.676% |
? ? |
297.38 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng