USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00005304 0.000000000882324 |
-7.34797% | -17.37% |
? ? |
161.91 ? |
 |
|
0.00006308 0.0000000010493 |
-9.97944% | -21.1131% |
? ? |
161.31 ? |
 |
|
0.100604 0.00000168555 |
+0.62007% | +0.597126% |
? ? |
161.27 ? |
|
|
0.028961 0.00000048395 |
-2.19539% | -7.20796% |
? ? |
160.99 ? |
 |
|
0.252463 0.00000418956 |
-92.48% | -92.6757% |
? ? |
160.46 ? |
 |
|
0.00781983 0.000000131016 |
-4.66979% | -3.11094% |
? ? |
159.87 ? |
 |
|
0.00009351 0.00000000155811 |
-6.73431% | -12.8576% |
? ? |
159.54 ? |
 |
|
0.466564 0.00000782589 |
-0.40562% | -0.901002% |
? ? |
159.46 ? |
|
|
229.64 0.00383718 |
-5.36907% | -12.2356% |
36660400 613 |
158.58 ? |
 |
|
0.252365 0.00000419462 |
-9.76572% | -24.313% |
? ? |
158.53 ? |
 |
|
0.00049446 0.00000000827964 |
-0.04181% | -0.172068% |
? ? |
158.45 ? |
|
|
0.00015005 0.00000000250497 |
-1.73813% | +4.68575% |
? ? |
158.38 ? |
 |
|
0.151797 0.00000254207 |
+16.1902% | -5.60157% |
? ? |
158.17 ? |
 |
|
0.0003001 0.00000000500509 |
-7.22743% | -4.98553% |
94279 2 |
157.61 ? |
 |
|
0.00497315 0.0000000828568 |
-4.59997% | -14.7878% |
? ? |
157.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005636 0.000000000939772 |
-0.54862% | -46.1279% |
54065 1 |
157.29 ? |
 |
|
0.893122 0.0000148251 |
-4.37425% | 0% |
? ? |
156.69 ? |
|
|
0.232202 0.00000386887 |
-0.24271% | -14.8485% |
229321 4 |
156.68 ? |
 |
|
0.00029921 0.00000000497605 |
-5.04468% | -10.745% |
? ? |
156.49 ? |
 |
|
0.0000186 0.000000000312274 |
-4.38758% | -37.7662% |
? ? |
156.33 ? |
 |
|
0.000000000422068 0.00000000000000701996 |
-9.78118% | -24.4747% |
? ? |
156.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102219 0.00000171601 |
-6.80448% | -9.03872% |
? ? |
156.11 ? |
 |
|
1.97 0.0000330022 |
+0.76613% | -0.891029% |
? ? |
155.87 ? |
|
|
0.00019471 0.00000000324517 |
-3.05669% | -27.4132% |
? ? |
155.85 ? |
 |
|
0.00008808 0.00000000147917 |
+0.15382% | +0.131656% |
? ? |
155.59 ? |
|
|
0.0000264 0.000000000439166 |
-7.71271% | -17.7094% |
? ? |
155.55 ? |
 |
|
0.00043084 0.00000000717887 |
-6.39674% | -25.6671% |
? ? |
155.4 ? |
 |
|
0.143267 0.00000238695 |
-2.36359% | -7.99259% |
? ? |
154.85 ? |
 |
|
0.00153149 0.0000000256445 |
-5.34301% | -6.43997% |
? ? |
153.15 ? |
 |
|
0.00916325 0.000000152825 |
+2.11609% | -4.98997% |
916603 15 |
152.68 ? |
 |
|
0.00107529 0.0000000179863 |
+1.70063% | -14.4915% |
? ? |
152.46 ? |
 |
|
0.00045393 0.0000000076067 |
-4.01906% | -5.31734% |
? ? |
152.44 ? |
 |
|
0.0004482 0.00000000752683 |
-0.4879% | -31.7401% |
? ? |
152.34 ? |
 |
|
0.217352 0.00000362422 |
-0.02176% | +4.52896% |
1593770 27 |
152.15 ? |
 |
|
0.00001404 0.000000000233494 |
-1.0762% | -30.7827% |
? ? |
151.59 ? |
 |
|
0.0389039 0.000000648269 |
-5.85036% | -12.9806% |
? ? |
151.3 ? |
 |
|
0.218524 0.00000364164 |
+7.7718% | -8.47443% |
198714 3 |
150.78 ? |
 |
|
0.00019828 0.00000000332791 |
-9.52796% | -15.5902% |
? ? |
150.59 ? |
 |
|
0.00000414 0.0000000000686681 |
-12.5169% | -42.8316% |
? ? |
150.53 ? |
 |
|
0.00231438 0.0000000387577 |
-12.2327% | -12.647% |
? ? |
150.52 ? |
 |
|
0.00001473 0.000000000244994 |
-4.59753% | +3.69144% |
? ? |
150.25 ? |
 |
|
0.00040241 0.00000000675786 |
+0.62007% | +0.570987% |
? ? |
150.12 ? |
|
|
0.0379537 0.000000632995 |
+0.00686% | -0.0791517% |
1366340 23 |
149.84 ? |
|
|
0.00001232 0.000000000204889 |
-8.8436% | -48.6961% |
? ? |
149.72 ? |
 |
|
0.00043414 0.0000000072335 |
-1.05092% | +0.951732% |
259805 4 |
149.38 ? |
|
|
0.00024997 0.00000000416902 |
-3.82232% | -14.9443% |
1109610 19 |
149.17 ? |
 |
|
0.069873 0.00000117013 |
-7.93464% | -13.0991% |
? ? |
148.66 ? |
 |
|
0.00794103 0.00000013302 |
-6.34262% | -8.34114% |
? ? |
148.63 ? |
 |
|
0.0327741 0.000000544747 |
-4.01696% | 0% |
? ? |
148.54 ? |
|
|
0.00152611 0.0000000253869 |
+2.30066% | -6.99835% |
? ? |
148.51 ? |
 |
|
0.00096173 0.0000000159541 |
-7.74208% | -33.6138% |
? ? |
148.05 ? |
 |
|
0.00109341 0.0000000183227 |
-3.63872% | -11.713% |
? ? |
148.04 ? |
 |
|
0.00637035 0.000000106951 |
-1.38635% | -5.56499% |
? ? |
147.96 ? |
 |
|
0.00009689 0.00000000162333 |
-7.62216% | -1.46996% |
? ? |
147.71 ? |
 |
|
0.00003863 0.000000000642591 |
-10.2509% | -24.204% |
? ? |
147.67 ? |
 |
|
0.00002324 0.000000000386278 |
-6.23951% | -41.819% |
? ? |
147.21 ? |
 |
|
2.15 0.0000358226 |
-2.03091% | +20.6952% |
226314 4 |
147.18 ? |
 |
|
0.00300098 0.0000000498138 |
-9.77351% | -23.0679% |
? ? |
146.97 ? |
 |
|
0.128044 0.00000212825 |
-5.63116% | -17.9172% |
? ? |
146.8 ? |
 |
|
0.000000000000001508 2.51032e-20 |
-5.11227% | +0.341947% |
? ? |
146.76 ? |
|
|
0.00285482 0.0000000474901 |
-6.02055% | -23.3156% |
? ? |
146.65 ? |
 |
|
0.00245807 0.0000000411599 |
-0.96143% | -9.65684% |
? ? |
146.13 ? |
 |
|
0.00003475 0.000000000578916 |
-9.98956% | -30.422% |
? ? |
146.11 ? |
 |
|
0.000000014967 0.000000000000248374 |
-3.25085% | -6.79798% |
? ? |
146.04 ? |
 |
|
0.000000069499 0.00000000000116713 |
+0.19937% | +0.143041% |
? ? |
145.99 ? |
|
|
0.00001967 0.000000000327751 |
-1.92861% | -11.3074% |
? ? |
145.88 ? |
 |
|
0.000000059748 0.000000000000997446 |
-1.96853% | +15.2623% |
? ? |
144.86 ? |
 |
|
0.00004658 0.000000000776101 |
-6.00426% | -15.5316% |
364453 6 |
144.61 ? |
 |
|
0.000000380918 0.00000000000638075 |
-5.41924% | -16.0304% |
? ? |
144.41 ? |
 |
|
0.00002364 0.000000000396891 |
-3.07653% | -6.44026% |
? ? |
143.68 ? |
 |
|
0.00029857 0.00000000497957 |
-1.67906% | -16.4717% |
61331 1 |
143.65 ? |
 |
|
0.00014004 0.00000000234581 |
-5.67141% | -9.76163% |
? ? |
143.28 ? |
 |
|
0.000000000015424 2.58298e-16 |
-0.40247% | -16.3828% |
? ? |
143.13 ? |
 |
|
0.273679 0.00000458309 |
-1.30166% | -9.48106% |
? ? |
142.99 ? |
 |
|
0.0202727 0.000000337839 |
+1.27076% | -15.2005% |
142966 2 |
142.99 ? |
 |
|
0.00011844 0.00000000197026 |
-15.4107% | -26.819% |
? ? |
142.82 ? |
 |
|
1.67 0.000027825 |
-9.18882% | +35.6963% |
219521 4 |
142.64 ? |
 |
|
0.00142474 0.0000000237326 |
-11.2327% | 0% |
? ? |
142.34 ? |
|
|
0.00018149 0.00000000302408 |
-7.8717% | -28.0283% |
? ? |
142.01 ? |
 |
|
0.00029054 0.00000000486553 |
+2.41558% | +1.44527% |
? ? |
141.71 ? |
 |
|
0.00017559 0.00000000294052 |
-4.29967% | -13.1649% |
? ? |
141.66 ? |
 |
|
0.079392 0.00000133016 |
+0.03773% | +3.32934% |
? ? |
141.13 ? |
 |
|
0.00038305 0.00000000638289 |
-18.6926% | -10.4019% |
? ? |
141.01 ? |
 |
|
0.064914 0.00000108255 |
-10.5331% | -33.7138% |
731816 12 |
140.81 ? |
 |
|
0.00000103 0.0000000000171199 |
-2.90344% | -5.97031% |
? ? |
140.74 ? |
 |
|
6.14 0.000102308 |
-10.5925% | -13.1197% |
? ? |
140.29 ? |
 |
|
0.000000000000044839 7.47055e-19 |
-8.67002% | +1.13751% |
? ? |
140.07 ? |
 |
|
0.00003845 0.000000000639512 |
-10.5056% | -42.5147% |
? ? |
139.4 ? |
 |
|
0.00188111 0.0000000312945 |
-3.82212% | -12.0822% |
? ? |
139.32 ? |
 |
|
0.00096637 0.0000000161817 |
-7.98906% | -0.628372% |
? ? |
139.1 ? |
|
|
11.63 0.000195075 |
+0.85263% | -2.4748% |
? ? |
138.98 ? |
 |
|
0.0027531 0.000000045801 |
-3.71967% | -13.1744% |
? ? |
138.82 ? |
 |
|
0.00213231 0.0000000353676 |
-3.67206% | -9.85355% |
? ? |
138.61 ? |
 |
|
0.0149843 0.000000249738 |
-2.13402% | -4.90056% |
13485.2 ? |
138.55 ? |
 |
|
0.122148 0.00000203719 |
+12.1194% | +10.7849% |
1014940 17 |
137.97 ? |
 |
|
0.00056822 0.00000000944986 |
-9.52222% | -52.0119% |
? ? |
137.69 ? |
 |
|
0.00001958 0.000000000326873 |
-4.91513% | -5.6578% |
? ? |
137.46 ? |
 |
|
0.0126789 0.000000211809 |
-6.018% | -12.2616% |
5104360 85 |
137.12 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng