USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
36.99 0.000552461 |
+5.29719% | +6.16793% |
650234000 9712 |
37192500 555 |
 |
|
37.07 0.000553333 |
-0.65922% | -2.84314% |
? ? |
38.03 ? |
 |
|
37.08 0.000554252 |
+1.97529% | +9.79734% |
? ? |
5871.64 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) price graph](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
37.15 0.000554941 |
+1.38049% | +10.6669% |
? ? |
32910 ? |
 |
|
37.18 0.00055539 |
+1.74472% | +10.4282% |
? ? |
133411 2 |
 |
|
37.21 0.000555423 |
+2.31% | +10.3947% |
? ? |
38763800 579 |
 |
|
37.28 0.000556792 |
+1.86831% | +11.3354% |
14271600000 213152 |
312621000 4669 |
 |
|
37.33 0.00055743 |
+1.80409% | +9.03192% |
? ? |
74192 1 |
 |
|
38.59 0.000576091 |
+0.43832% | +10.8542% |
? ? |
523.47 ? |
 |
|
38.82 0.000579386 |
+2.63225% | +5.41202% |
6348030 95 |
26279 ? |
 |
|
39.08 0.000583275 |
-1.58082% | -9.03141% |
? ? |
9098.72 ? |
 |
|
39.11 0.000583209 |
+1.98989% | +11.2244% |
17080500 255 |
229.47 ? |
 |
|
40.09 0.000598242 |
+2.16183% | -6.46038% |
? ? |
299854 4 |
 |
|
40.14 0.000599239 |
-0.77672% | +8.76252% |
? ? |
0.0030816 ? |
 |
|
40.31 0.000602046 |
-0.91077% | +2.69285% |
1086330000 16225 |
14053200 210 |
 |
|
40.33 0.000603147 |
-0.59345% | +1.9655% |
? ? |
488784 7 |
 |
|
40.44 0.000602701 |
+0.89568% | +4.27006% |
26126100 389 |
444.85 ? |
 |
|
41.15 0.00061473 |
-2.46332% | -14.3944% |
931551 14 |
40228 1 |
 |
|
41.18 0.00061504 |
-0.16955% | +13.48% |
868925000 12978 |
65302700 975 |
 |
|
41.51 0.000620525 |
+1.52419% | -18.9254% |
? ? |
215648 3 |
 |
|
41.62 0.000621621 |
+1.72402% | +9.09127% |
? ? |
21054 ? |
 |
|
41.67 0.000623159 |
+1.40151% | +2.83751% |
31611 ? |
43.01 ? |
 |
|
41.96 0.00062683 |
-2.83621% | +11.4974% |
864032 13 |
68655 1 |
 |
|
42 0.000626922 |
+2.61927% | +10.226% |
? ? |
36.94 ? |
 |
|
42.73 0.00063819 |
+2.55569% | +11.6645% |
281195000 4200 |
1906400 28 |
 |
|
42.8 0.000639235 |
+4.88361% | +22.4043% |
303664000 4535 |
29310300 438 |
 |
|
43.22 0.000645325 |
-1.7175% | +1.69469% |
? ? |
8835.36 ? |
 |
|
43.4 0.000647829 |
-0.45769% | +11.9325% |
? ? |
0.343868 ? |
![BoringDAO [OLD] (BOR) price graph](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
44.21 0.000659861 |
+6.9687% | +6.42385% |
? ? |
21576 ? |
 |
|
45.27 0.000676995 |
-5.7019% | -17.8341% |
45275 1 |
2.94 ? |
 |
|
45.51 0.000680025 |
-0.19233% | -7.60905% |
1173750 18 |
158.52 ? |
 |
|
45.85 0.000683329 |
+0.83176% | +4.51665% |
24292500 362 |
63936 1 |
 |
|
47.18 0.000704652 |
-1.46449% | +18.2603% |
3085860000 46089 |
67521300 1008 |
 |
|
47.5 0.000708934 |
+25.9774% | +60.8844% |
6128920 91 |
12779.4 ? |
 |
|
47.58 0.000711073 |
+8.34223% | +24.8183% |
1867110 28 |
983.56 ? |
 |
|
47.66 0.000711354 |
-1.2819% | +0.0926476% |
? ? |
121350 2 |
|
|
50.11 0.000749701 |
-0.28128% | +0.449173% |
? ? |
10712 ? |
|
|
50.19 0.000749608 |
-0.41072% | +0.394231% |
3011410000 44977 |
3190970 48 |
|
|
50.58 0.000754937 |
+2.2724% | +10.0784% |
? ? |
47062 1 |
 |
|
50.63 0.000756564 |
-13.8575% | -25.5313% |
? ? |
15462.3 ? |
 |
|
51.12 0.000763658 |
-14.8352% | -0.136092% |
? ? |
45864 1 |
|
|
52.42 0.000783277 |
-0.73634% | +9.78937% |
1454970 22 |
773.17 ? |
 |
|
52.84 0.000789104 |
+14.2686% | +38.6821% |
? ? |
273566 4 |
 |
|
52.98 0.000792106 |
+0.52754% | -19.4927% |
? ? |
399.96 ? |
 |
|
56.5 0.00084385 |
-0.53267% | +5.98939% |
387580000 5789 |
23794400 355 |
 |
|
57.78 0.000862826 |
-0.43635% | +2.87003% |
? ? |
17331.7 ? |
 |
|
58.21 0.000868819 |
+0.35852% | +5.47465% |
? ? |
1941.85 ? |
 |
|
58.25 0.00086939 |
-1.20898% | -0.714224% |
? ? |
12.48 ? |
|
|
59.25 0.000884513 |
+0.87998% | +2.26331% |
? ? |
70.61 ? |
 |
|
59.72 0.000891769 |
-12.3823% | +32.8038% |
45732500 683 |
14590600 218 |
 |
|
59.83 0.000892998 |
+1.13833% | +5.977% |
? ? |
? ? |
 |
|
60.1 0.000897444 |
-2.2535% | +5.55384% |
42435000 634 |
73791 1 |
![Quickswap [OLD] (QUICK) price graph](https://static.coincost.net/sparkline/quick.png) |
|
60.11 0.000897258 |
+17.0728% | +29.447% |
334667 5 |
40631 1 |
 |
|
60.2 0.000899918 |
-2.86323% | -27.4361% |
? ? |
3738.61 ? |
 |
|
60.61 0.000905208 |
-6.01946% | -18.9204% |
? ? |
4384.18 ? |
 |
|
60.74 0.000906865 |
+1.00242% | +5.72517% |
? ? |
3583.85 ? |
 |
|
61.39 0.000916884 |
+0.26711% | +6.07269% |
347105000 5184 |
9068900 135 |
 |
|
61.49 0.000918035 |
+0.22941% | +5.3265% |
? ? |
772404 12 |
 |
|
62.78 0.000937645 |
+1.03614% | +7.33482% |
369282000 5515 |
726.64 ? |
 |
|
62.87 0.000940112 |
+0.1257% | -0.845963% |
? ? |
718813 11 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
63.28 0.000946823 |
-0.12154% | +3.74707% |
? ? |
1588 ? |
 |
|
64.21 0.000958444 |
+0.2196% | +2.85529% |
? ? |
11020.4 ? |
 |
|
64.39 0.000962539 |
+0.6773% | +6.50561% |
? ? |
? ? |
 |
|
65.02 0.000970433 |
+0.1649% | +9.24194% |
? ? |
177861 3 |
 |
|
65.91 0.000985261 |
+0.68667% | +6.35866% |
? ? |
? ? |
 |
|
65.99 0.000985587 |
+1.29142% | +6.61837% |
1300820000 19428 |
13294400 199 |
 |
|
66.74 0.000996685 |
+17.027% | +18.525% |
? ? |
10.2 ? |
 |
|
67.6 0.00100944 |
-1.86681% | -5.08472% |
45261900 676 |
3493560 52 |
 |
|
67.95 0.00101466 |
+3.24531% | +7.01344% |
68691500 1026 |
1990640 30 |
 |
|
68.46 0.00102248 |
+2.73801% | +6.47445% |
270652000 4042 |
? ? |
 |
|
70.13 0.00104653 |
+0.58041% | -0.228347% |
? ? |
140.32 ? |
|
|
70.69 0.00105673 |
-2.63709% | +2.34445% |
? ? |
160.4 ? |
 |
|
71.03 0.00106026 |
+1.8028% | +8.35143% |
350433 5 |
161.96 ? |
 |
|
71.62 0.001071 |
+0.20039% | +7.21768% |
88238 1 |
726.86 ? |
 |
|
73.13 0.00109146 |
+1.23884% | +1.35825% |
6830330 102 |
333.62 ? |
 |
|
73.45 0.00109723 |
+2.46537% | +16.2434% |
? ? |
134154 2 |
 |
|
74.51 0.00111335 |
-7.39714% | -8.4941% |
1020490 15 |
142214 2 |
 |
|
75.7 0.00113085 |
-0.4159% | +7.10126% |
? ? |
89.67 ? |
 |
|
75.72 0.00113027 |
+0.89571% | -3.83993% |
? ? |
13.08 ? |
 |
|
75.96 0.00113208 |
-0.00179% | +9.18394% |
38621400 576 |
3898200 58 |
 |
|
77.21 0.00115342 |
-1.20877% | +2.66996% |
777738 12 |
108428 2 |
 |
|
77.29 0.00115432 |
-2.5385% | +6.16293% |
? ? |
8016.9 ? |
 |
|
77.44 0.00115587 |
-0.15498% | +1.89905% |
10924800 163 |
592899 9 |
 |
|
77.69 0.00115851 |
-0.41921% | +2.66222% |
22960300 342 |
28898 ? |
 |
|
77.99 0.00116446 |
+1.22672% | +2.46398% |
106782000 1594 |
18184.6 ? |
 |
|
78.14 0.00116457 |
+1.39113% | +1.07285% |
41683400 621 |
48469 1 |
 |
|
78.96 0.00118143 |
+0.21493% | +2.27032% |
? ? |
5420.44 ? |
 |
|
79.19 0.00118212 |
-0.23058% | -0.894392% |
? ? |
444202 7 |
|
|
79.45 0.00118687 |
-0.01271% | +0.393116% |
? ? |
0.204487 ? |
|
|
79.87 0.00119298 |
-0.40719% | +3.29918% |
? ? |
1104.2 ? |
 |
|
80.89 0.00120733 |
+1.07861% | +5.85952% |
? ? |
? ? |
 |
|
81.25 0.00121337 |
-0.97529% | -2.11135% |
? ? |
680.66 ? |
 |
|
82.17 0.00122985 |
+0.23456% | +8.64298% |
? ? |
226.75 ? |
 |
|
83.84 0.00125218 |
-0.20627% | +3.0571% |
6249100000 93333 |
198351000 2962 |
 |
|
83.84 0.00125239 |
-0.23813% | +2.83949% |
? ? |
826379 12 |
 |
|
85.05 0.00127026 |
+0.90752% | +2.58491% |
547422000 8176 |
3575060 53 |
 |
|
85.29 0.001273 |
-0.55845% | -1.97518% |
? ? |
107.95 ? |
 |
|
87.91 0.00131297 |
-0.52038% | +6.94806% |
1302870000 19459 |
58213400 869 |
 |
|
88.11 0.00131771 |
-0.25637% | +6.9556% |
? ? |
? ? |
 |
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng