USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
37.45 0.00055893 |
+2.84193% | +11.1332% |
? ? |
21806 ? |
 |
|
37.53 0.000557338 |
+1.59841% | +12.4812% |
? ? |
26857900 399 |
 |
|
37.67 0.000560899 |
+3.03792% | -1.29093% |
? ? |
38.64 ? |
 |
|
37.69 0.000563218 |
-0.05071% | +28.3167% |
4862430 73 |
10596.6 ? |
 |
|
38.09 0.000569604 |
-2.65214% | +4.15831% |
6219040 93 |
23857 ? |
 |
|
38.56 0.000575222 |
+2.61689% | +10.7563% |
? ? |
2701.28 ? |
 |
|
38.65 0.000579096 |
-0.36945% | -11.2826% |
? ? |
8384.63 ? |
 |
|
39.24 0.000587751 |
+0.40568% | +10.8781% |
17144100 257 |
315.07 ? |
 |
|
39.28 0.000587654 |
-1.61617% | +1.85771% |
? ? |
1461.52 ? |
 |
|
40.3 0.000603745 |
-0.91335% | +3.89135% |
26034200 390 |
443.25 ? |
 |
|
40.32 0.000602682 |
-0.25818% | +8.40805% |
? ? |
103.33 ? |
 |
|
40.34 0.000602152 |
+3.28732% | -7.57491% |
? ? |
295869 4 |
 |
|
40.36 0.000603144 |
-0.57248% | +0.801529% |
1087870000 16257 |
14647200 219 |
|
|
40.52 0.000605671 |
-1.09242% | +1.39729% |
? ? |
620071 9 |
 |
|
40.9 0.000611214 |
-3.46713% | +12.5842% |
857409000 12813 |
177733000 2656 |
 |
|
41.27 0.000616882 |
-3.2734% | -17.7438% |
934426 14 |
32843 ? |
 |
|
41.72 0.000623636 |
+1.9828% | -21.0578% |
? ? |
375895 6 |
 |
|
42.01 0.000628384 |
+1.27842% | +10.64% |
? ? |
36.94 ? |
 |
|
42.45 0.000634377 |
+4.12345% | +20.5166% |
300751000 4494 |
34203200 511 |
 |
|
42.61 0.000636768 |
+1.22418% | +10.5143% |
280317000 4189 |
2131100 32 |
 |
|
42.7 0.000638266 |
-0.05455% | +21.5644% |
? ? |
57918 1 |
 |
|
43.21 0.000647195 |
-1.39598% | +9.49098% |
? ? |
0.713351 ? |
![Graphique du cours du BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
43.58 0.000652073 |
-0.54933% | +2.69017% |
? ? |
10678.2 ? |
 |
|
43.75 0.000653951 |
+9.59497% | +28.5089% |
901300 13 |
85017 1 |
 |
|
45.04 0.000673546 |
-1.31634% | -0.156186% |
1161620 17 |
882.87 ? |
|
|
45.31 0.000677087 |
-11.1517% | -18.0893% |
45308 1 |
89.8 ? |
 |
|
45.87 0.000687191 |
+2.3075% | +3.44068% |
24423400 366 |
123464 2 |
 |
|
47.24 0.00070596 |
+0.84736% | +18.3716% |
3106660000 46426 |
80957000 1210 |
 |
|
47.67 0.000713794 |
-4.74049% | +0.301777% |
? ? |
103990 2 |
|
|
48 0.00071751 |
+9.35081% | +24.0367% |
1877140 28 |
1353.04 ? |
 |
|
49.91 0.000745493 |
-6.2863% | +5.41019% |
272758 4 |
38936 1 |
 |
|
50.01 0.000749303 |
+0.00841% | +1.20631% |
? ? |
14613.5 ? |
 |
|
50.06 0.000748102 |
-0.6124% | +0.277055% |
3002120000 44864 |
3541220 53 |
|
|
50.12 0.000749178 |
+0.97988% | +10.8711% |
? ? |
46708 1 |
 |
|
51.25 0.000766504 |
-16.1685% | -22.6107% |
? ? |
16658.4 ? |
 |
|
51.81 0.000774787 |
-0.14103% | +8.22833% |
1440340 22 |
495.98 ? |
 |
|
52.98 0.000791857 |
+0.52754% | -19.4358% |
? ? |
399.96 ? |
 |
|
54.63 0.000817105 |
-9.00026% | +12.5827% |
? ? |
58248 1 |
 |
|
55.68 0.000832797 |
+20.458% | +49.1943% |
? ? |
283383 4 |
 |
|
56.6 0.000845837 |
+0.33998% | +4.88962% |
388161000 5801 |
25715300 384 |
 |
|
56.79 0.00084945 |
-13.2523% | +24.2951% |
43568500 652 |
27772300 415 |
 |
|
56.94 0.000850879 |
+38.8548% | -4.64166% |
43238 1 |
5.24 ? |
 |
|
56.98 0.000851821 |
+0.69176% | +1.20449% |
? ? |
496.05 ? |
 |
|
57.92 0.000863048 |
-0.09047% | +3.11548% |
? ? |
63330 1 |
 |
|
58.02 0.000867265 |
-1.98721% | +3.14752% |
? ? |
4909.62 ? |
 |
|
58.25 0.000872764 |
-0.04651% | -0.714224% |
? ? |
17.8 ? |
|
|
58.81 0.000875045 |
+1.16838% | +3.9215% |
? ? |
3977.14 ? |
 |
|
59.56 0.00089183 |
+0.90209% | +6.17365% |
? ? |
? ? |
 |
|
60.51 0.000904606 |
+1.77309% | +5.62525% |
? ? |
5503.32 ? |
 |
|
60.63 0.000906888 |
-1.56117% | +5.82581% |
42823300 641 |
67712 1 |
![Graphique du cours du Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
61.27 0.000915626 |
-0.78693% | +4.50099% |
346929000 5185 |
9519000 142 |
 |
|
61.3 0.000916923 |
+0.2911% | +4.87242% |
? ? |
521315 8 |
 |
|
61.43 0.000915554 |
-2.51453% | -0.0566721% |
? ? |
4682.15 ? |
|
|
62.42 0.000933048 |
-0.58814% | -18.4096% |
? ? |
5686.27 ? |
 |
|
62.57 0.000935053 |
+0.64219% | +6.53552% |
368059000 5500 |
639.78 ? |
 |
|
62.61 0.00093656 |
-2.8351% | +10.0833% |
? ? |
1299.45 ? |
 |
|
62.85 0.000938802 |
+0.17201% | -0.941734% |
? ? |
1077390 16 |
|
|
63.11 0.000937351 |
+0.90913% | +2.70559% |
? ? |
2.05 ? |
 |
|
63.23 0.000945057 |
+5.24028% | -15.2654% |
? ? |
5032.66 ? |
 |
|
64.21 0.000960624 |
+0.89939% | +4.11885% |
? ? |
11020.4 ? |
 |
|
64.92 0.000965669 |
+3.57033% | +8.07034% |
? ? |
? ? |
 |
|
64.96 0.000971684 |
-0.25436% | +9.48584% |
? ? |
205092 3 |
 |
|
65.91 0.000984966 |
+1.4197% | +5.91692% |
1298760000 19409 |
14385900 215 |
 |
|
66.14 0.000983816 |
+2.97414% | +6.97272% |
? ? |
? ? |
 |
|
66.63 0.000996634 |
+0.31573% | +3.65258% |
67783000 1014 |
1892200 28 |
 |
|
67.7 0.00101172 |
+2.34141% | +4.94129% |
267833000 4003 |
? ? |
 |
|
67.77 0.00101369 |
-1.92473% | -6.6264% |
45346100 678 |
4571260 68 |
 |
|
70.25 0.00104624 |
+0.81088% | -0.276553% |
? ? |
140.56 ? |
|
|
70.51 0.00105395 |
-8.93794% | -14.4035% |
984398 15 |
125719 2 |
 |
|
70.87 0.00105857 |
+3.95777% | +8.06109% |
349175 5 |
161.6 ? |
 |
|
71.02 0.00106336 |
-1.03095% | +3.08007% |
? ? |
925.6 ? |
 |
|
71.62 0.00106905 |
-0.22521% | +7.21768% |
88238 1 |
726.86 ? |
 |
|
72.99 0.00109106 |
+1.67548% | +15.3003% |
? ? |
115710 2 |
 |
|
73.22 0.00109494 |
+1.34717% | +1.43951% |
6824400 102 |
334.03 ? |
 |
|
75.12 0.00112378 |
-0.80206% | -4.61158% |
? ? |
12.98 ? |
 |
|
75.18 0.00112629 |
-2.67436% | +6.02484% |
38140000 571 |
6288750 94 |
 |
|
77.16 0.00115385 |
-0.62944% | +1.26682% |
105604000 1579 |
46701 1 |
 |
|
77.46 0.00115467 |
+3.89599% | +9.59688% |
? ? |
2651.69 ? |
 |
|
77.51 0.00115858 |
-0.4148% | +2.28323% |
782487 12 |
108960 2 |
 |
|
77.58 0.00116185 |
+0.22977% | +2.02092% |
10924500 164 |
593492 9 |
 |
|
77.61 0.00116247 |
-1.57965% | +2.08651% |
22949600 344 |
29478 ? |
 |
|
78.19 0.00117139 |
-0.06664% | +1.13717% |
41640000 624 |
68501 1 |
 |
|
78.53 0.00117041 |
+0.14359% | +1.80416% |
? ? |
13257.7 ? |
 |
|
79.03 0.00118135 |
-1.37519% | -0.846627% |
? ? |
468126 7 |
|
|
79.49 0.00118929 |
+0.85528% | +8.8787% |
? ? |
529.92 ? |
 |
|
79.5 0.00118487 |
-0.65892% | +0.133118% |
? ? |
0.244268 ? |
|
|
80.37 0.00120343 |
-0.20746% | +4.9956% |
? ? |
? ? |
 |
|
81.27 0.00121565 |
-1.66168% | -2.24768% |
? ? |
585.99 ? |
 |
|
81.82 0.00122216 |
+2.89104% | +5.81809% |
? ? |
1182.64 ? |
 |
|
83.84 0.00125575 |
+0.36885% | +3.59306% |
? ? |
1003240 15 |
 |
|
83.97 0.00125486 |
+0.54129% | +3.75326% |
6255520000 93483 |
226497000 3385 |
 |
|
84.15 0.00125869 |
+4.12394% | +73.9405% |
50628700 757 |
1073760 16 |
 |
|
84.27 0.00125876 |
+3.49285% | +11.8331% |
? ? |
232.53 ? |
 |
|
84.5 0.00126278 |
-0.67948% | +0.649551% |
543479000 8122 |
4118900 62 |
|
|
85.77 0.00128047 |
0% | -1.42469% |
? ? |
98.28 ? |
 |
|
88.29 0.00131942 |
-0.26216% | +5.51832% |
1308750000 19558 |
61052900 912 |
 |
|
88.39 0.00132241 |
-0.49022% | +6.72423% |
? ? |
? ? |
 |
|
88.56 0.00132607 |
-0.14522% | +5.91136% |
? ? |
5131.55 ? |
 |
|
88.66 0.00132524 |
-0.55585% | +6.32424% |
? ? |
? ? |
 |
|
92.98 0.00138668 |
+0.56785% | +6.88836% |
? ? |
? ? |
 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng