USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
83.82 0.00125336 |
+2.16815% | +4.73375% |
6248000000 93427 |
276535000 4135 |
 |
|
84.34 0.00126114 |
+4.01209% | +1.23541% |
542675000 8115 |
5719300 86 |
 |
|
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
 |
|
85.46 0.00127794 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
 |
|
88.62 0.00132514 |
+3.56647% | +4.86074% |
1312330000 19623 |
67529400 1010 |
 |
|
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.84 0.00138743 |
+3.56526% | +4.10493% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
98.11 0.00146704 |
+3.74266% | +1.70403% |
1424630000 21303 |
17714700 265 |
 |
|
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
 |
|
100.02 0.00149818 |
+11.879% | +7.95983% |
19950200 299 |
57989 1 |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
 |
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.26 0.00163323 |
+2.82076% | -8.3864% |
281164000 4203 |
95405100 1426 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167341 |
+2.55133% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
 |
|
124.43 0.00186351 |
-0.0206% | -15.3867% |
14152100 212 |
627082 9 |
 |
|
125.88 0.00188257 |
+3.146% | +2.11312% |
1312680 20 |
730.74 ? |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
127.64 0.00191347 |
+1.56424% | +4.17883% |
7084120 106 |
69833 1 |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.65 0.00195248 |
+3.72237% | -3.41275% |
? ? |
94489 1 |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
131.39 0.00196922 |
-2.70324% | +12.5253% |
3841730 58 |
6135.2 ? |
 |
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
135.2 0.00202165 |
+1.5391% | +1.92874% |
2451820000 36662 |
43718600 654 |
 |
|
135.57 0.00202728 |
+3.66322% | -12.05% |
? ? |
1375.53 ? |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00221141 |
+0.30736% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
168.78 0.00252378 |
+6.43353% | +15.5519% |
75689900000 1131790 |
2940440000 43969 |
 |
|
168.82 0.00252241 |
+5.36221% | +14.2336% |
? ? |
939872 14 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
171.98 0.00257174 |
+6.40148% | +14.3217% |
? ? |
73453 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
 |
|
185.51 0.0027739 |
-1.3776% | +1.56352% |
? ? |
30542 ? |
 |
|
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
 |
|
186.09 0.00278904 |
+5.3343% | +14.629% |
3669260 55 |
3417.4 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
188.08 0.00281654 |
+6.01453% | -22.7516% |
1796080 27 |
17753.8 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
188.94 0.0028301 |
-7.51396% | -21.1649% |
17264400 259 |
59761 1 |
 |
|
189.1 0.00282513 |
+7.40626% | +15.6541% |
? ? |
938.86 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
196.28 0.00293406 |
+1.9747% | +7.58321% |
? ? |
968.83 ? |
 |
|
197.38 0.00295581 |
+5.69687% | +3.00925% |
1973300 30 |
84109 1 |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.48 0.00298283 |
+6.14378% | +15.3693% |
778035000 11634 |
615801 9 |
 |
|
199.91 0.00298926 |
+5.98911% | +15.383% |
1021260000 15271 |
9924110 148 |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
201.58 0.00302119 |
+2.68133% | +8.58943% |
3996240 60 |
73371 1 |
 |
|
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
 |
|
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
 |
|
208.32 0.00311964 |
+2.64362% | -0.668005% |
2088030 31 |
484990 7 |
|
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
221.74 0.00332334 |
-15.2967% | -28.3531% |
3698940 55 |
70319 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng