USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
83.91 0.00125619 |
+2.38416% | +4.59727% |
6251250000 93586 |
273683000 4097 |
 |
|
84.68 0.00126772 |
+4.97282% | +1.44327% |
543865000 8142 |
5896400 88 |
 |
|
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
 |
|
85.46 0.00127794 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.45 0.00132416 |
+3.11059% | +4.54012% |
1310570000 19620 |
66316300 993 |
 |
|
88.5 0.00132439 |
+3.14878% | +5.15321% |
? ? |
? ? |
 |
|
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
 |
|
92.84 0.00138743 |
+3.56526% | +4.10493% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
97.19 0.00145444 |
-91.6981% | -95.8554% |
? ? |
44.92 ? |
 |
|
98.04 0.00146773 |
+3.89672% | +1.6254% |
1424900000 21332 |
17719100 265 |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.95 0.00157007 |
+4.79335% | +0.0773768% |
? ? |
15472.2 ? |
|
|
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
 |
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.35 0.00163705 |
+0.6477% | -9.74667% |
281427000 4213 |
92435000 1384 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167532 |
+3.14911% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
 |
|
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
 |
|
126.35 0.00188906 |
+3.91907% | +1.73718% |
1317400 20 |
733.49 ? |
 |
|
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.65 0.00195248 |
+3.72237% | -3.41275% |
? ? |
94489 1 |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
135.09 0.0020224 |
+1.24576% | +1.849% |
2451320000 36698 |
43453300 651 |
 |
|
135.57 0.00202728 |
+3.66322% | -12.05% |
? ? |
1375.53 ? |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.92 0.00251389 |
+6.06259% | +14.756% |
75236000000 1126340 |
2937700000 43979 |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
169.01 0.00252782 |
+6.2623% | +15.3781% |
? ? |
1046510 16 |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
170.09 0.00254397 |
+5.94344% | +15.3528% |
? ? |
606.42 ? |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
171.94 0.00257226 |
+6.4945% | +15.2447% |
? ? |
71495 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
 |
|
181.66 0.00271637 |
+2.51057% | -23.4527% |
1794770 27 |
16757.6 ? |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
 |
|
185.51 0.0027739 |
-1.3776% | +1.56352% |
? ? |
30542 ? |
 |
|
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
187.08 0.00279809 |
+5.56361% | +14.8435% |
? ? |
927.33 ? |
 |
|
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
 |
|
196.28 0.00293406 |
+1.9747% | +7.58321% |
? ? |
968.83 ? |
 |
|
197.25 0.00294949 |
+5.7205% | +3.56833% |
1973570 30 |
85129 1 |
 |
|
198.43 0.00297064 |
+5.81913% | +14.7116% |
777160000 11635 |
88863 1 |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.7 0.00298966 |
+6.0862% | +14.7883% |
1016890000 15224 |
9819460 147 |
 |
|
200.51 0.0030012 |
+0.07848% | +0.187732% |
? ? |
523312 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
 |
|
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
 |
|
210.5 0.00314762 |
+3.85548% | +0.341586% |
2105030 31 |
486386 7 |
|
|
212.07 0.0031719 |
+4.66343% | +5.30961% |
? ? |
13.15 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
 |
|
222.56 0.0033288 |
+0.47607% | -5.5687% |
? ? |
61.06 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng