Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Litecoin LTC Kupi / prodaj

84.18

0.00126071

 +2.23471% +5.36781%

6271490000

93924

280700000

4204

 Grafikon cijena Litecoin (LTC)

Illuvium ILV Kupi / prodaj

84.8

0.00126999

 +4.94555% +1.64109%

545713000

8173

5761520

86

 Grafikon cijena Illuvium (ILV)

Dream Machine Token DMT Kupi / prodaj

85.09

0.00127437

 +18.7662% +67.0364%

51444800

770

1421370

21

 Grafikon cijena Dream Machine Token (DMT)

Based Farm BASED Kupi / prodaj

85.46

0.00127955

 -0.02816% -38.6587%

?

?

2.33

?

 Grafikon cijena Based Farm (BASED)

Aave AAVE Kupi / prodaj

88.5

0.00132541

 +3.09125% +4.91475%

1310640000

19629

66704000

999

 Grafikon cijena Aave (AAVE)

Aave Polygon AAVE AMAAVE Kupi / prodaj

88.5

0.00132439

 +3.14878% +5.15321%

?

?

?

?

 Grafikon cijena Aave Polygon AAVE (AMAAVE)

Aave v3 AAVE AAAVE Kupi / prodaj

88.56

0.00132682

 +3.04942% +4.33737%

?

?

?

?

 Grafikon cijena Aave v3 AAVE (AAAVE)

Aave AAVE AAAVE Kupi / prodaj

89.62

0.00133502

 +5.82369% +4.48154%

?

?

6313.04

?

 Grafikon cijena Aave AAVE (AAAVE)

DeFi Pulse Index DPI Kupi / prodaj

92.27

0.00138172

 +0.76249% -0.177721%

18404200

276

49826

1

Aave yVault YVAAVE Kupi / prodaj

92.61

0.0013875

 +2.94573% +4.13399%

?

?

?

?

 Grafikon cijena Aave yVault (YVAAVE)

Novem Gold Token NNN Kupi / prodaj

95.79

0.0014401

 +1.53309% +3.0505%

?

?

510472

8

 Grafikon cijena Novem Gold Token (NNN)

Hashport Bridged QNT QNT[HTS] Kupi / prodaj

95.94

0.00143533

 +1.02682% +0.603735%

?

?

40980

1

Aave v3 DPI ADPI Kupi / prodaj

96.13

0.00144024

 +4.34973% +4.20424%

?

?

?

?

 Grafikon cijena Aave v3 DPI (ADPI)

SPDR Gold Shares Defichain DGLD Kupi / prodaj

97.19

0.00145444

 -91.6981% -95.8554%

?

?

44.92

?

 Grafikon cijena SPDR Gold Shares Defichain (DGLD)

Quant QNT Kupi / prodaj

98.24

0.00147128

 +3.9765% +2.04122%

1428220000

21389

17669500

265

 Grafikon cijena Quant (QNT)

Coinbase Tokenized Stock Defichain DCOIN Kupi / prodaj

98.9

0.00148056

 +8.49344% +12.2362%

?

?

25091

?

 Grafikon cijena Coinbase Tokenized Stock Defichain (DCOIN)

FairLight FCDP Kupi / prodaj

100.3

0.00150159

 +3.50254% +3.75417%

?

?

99.03

?

 Grafikon cijena FairLight (FCDP)

iFARM IFARM Kupi / prodaj

104.64

0.00156347

 +3.4078% -3.87425%

?

?

296.61

?

 Grafikon cijena iFARM (IFARM)

Wrapped LIBERTAS OMNIBUS LIBERTAS Kupi / prodaj

104.95

0.00156972

 +4.82516% +0.077173%

?

?

15776.7

?

OUSG OUSG Kupi / prodaj

106.25

0.00159736

 +0.01299% +0.0901546%

?

?

?

?

Tellor Tributes TRB Kupi / prodaj

108.43

0.00162388

 +0.62484% -10.9542%

279937000

4192

87431600

1309

 Grafikon cijena Tellor Tributes (TRB)

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Kupi / prodaj

109.89

0.00163683

 0% +0.0774135%

?

?

?

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 Kupi / prodaj

110.36

0.00164383

 0% +0.0906947%

?

?

?

?

Bankless BED Index BED Kupi / prodaj

112.02

0.00167672

 +3.23387% +7.46386%

799443

12

100.51

?

 Grafikon cijena Bankless BED Index (BED)

MINER MINER Kupi / prodaj

112.82

0.00168584

 -4.59656% -27.4883%

?

?

16096.2

?

 Grafikon cijena MINER (MINER)

Crystal CRYSTAL Kupi / prodaj

116.54

0.00174482

 +5.23129% +2.56371%

?

?

34.78

?

 Grafikon cijena Crystal (CRYSTAL)

Palette PLT Kupi / prodaj

120.15

0.00179873

 +4.99132% +8.94503%

?

?

61520

1

 Grafikon cijena Palette (PLT)

Ether ORB ORB Kupi / prodaj

120.88

0.00180582

 +5.40994% +0.99739%

?

?

5602.62

?

Arbius AIUS Kupi / prodaj

125.2

0.00187512

 +0.5211% -19.5644%

14288300

214

530038

8

 Grafikon cijena Arbius (AIUS)

PinkNinja PINKNINJA Kupi / prodaj

125.35

0.00187787

 -0.33741% -20.9685%

?

?

11124800

167

 Grafikon cijena PinkNinja (PINKNINJA)

Monavale MONA Kupi / prodaj

126.23

0.00189046

 +3.37283% +0.970555%

1316110

20

725.39

?

Convex FXN CVXFXN Kupi / prodaj

126.44

0.00189304

 +1.61998% +3.40147%

?

?

25037

?

 Grafikon cijena Convex FXN (CVXFXN)

f(x) Protocol FXN Kupi / prodaj

127.11

0.00190393

 +1.90144% +3.36634%

7074920

106

68761

1

 Grafikon cijena f(x) Protocol (FXN)

zSOL ZSOL Kupi / prodaj

129.27

0.00193712

 +5.98448% -10.164%

?

?

6385.4

?

 Grafikon cijena zSOL (ZSOL)

Backed GOVIES 0-6 months EURO BC3M Kupi / prodaj

130.75

0.00194754

 -0.00315% +0.976983%

?

?

?

?

Volta Club VOLTA Kupi / prodaj

130.8

0.00195973

 +3.08723% -1.16612%

?

?

93375

1

 Grafikon cijena Volta Club (VOLTA)

LIF3 LSHARE (OLD) LSHARE Kupi / prodaj

131.02

0.00196296

 -2.32559% +14.9977%

3822390

57

5529.35

?

 Grafikon cijena LIF3 LSHARE (OLD) (LSHARE)

AmberDAO AMBER Kupi / prodaj

132.3

0.00197938

 +2.4153% +9.31784%

?

?

1385.74

?

 Grafikon cijena AmberDAO (AMBER)

Monero XMR Kupi / prodaj

135.2

0.0020248

 +1.66132% +1.63002%

2452600000

36731

43796000

656

 Grafikon cijena Monero (XMR)

Based Brians CAP Kupi / prodaj

135.81

0.00203333

 +4.28001% -9.21456%

?

?

1377.89

?

 Grafikon cijena Based Brians (CAP)

cYFI CYFI Kupi / prodaj

142.37

0.0021317

 +3.23567% +2.48212%

?

?

?

?

 Grafikon cijena cYFI (CYFI)

Voice VOICE Kupi / prodaj

147.55

0.00221062

 +0.48356% +6.16784%

5184200

78

104.15

?

 Grafikon cijena Voice (VOICE)

BaseSafe SAFE Kupi / prodaj

156.79

0.00234442

 +3.91113% -25.0801%

?

?

59.07

?

 Grafikon cijena BaseSafe (SAFE)

Pathfinders Staked SOL PATHSOL Kupi / prodaj

167.81

0.0025148

 +6.90104% +14.6833%

?

?

92366

1

 Grafikon cijena Pathfinders Staked SOL (PATHSOL)

Wrapped Solana SOL Kupi / prodaj

168.72

0.00252239

 +6.21092% +14.1026%

?

?

591026000

8836

 Grafikon cijena Wrapped Solana (SOL)

SOL (Wormhole) SOL Kupi / prodaj

168.73

0.00252171

 +5.74108% +14.1024%

?

?

3843650

57

 Grafikon cijena SOL (Wormhole) (SOL)

Helius Staked SOL HSOL Kupi / prodaj

169.01

0.00252782

 +6.2623% +15.3781%

?

?

1046510

16

 Grafikon cijena Helius Staked SOL (HSOL)

The Vault Staked SOL VSOL Kupi / prodaj

169.22

0.00253623

 +5.68145% +14.9004%

?

?

3563100

53

 Grafikon cijena The Vault Staked SOL (VSOL)

Solana SOL Kupi / prodaj

169.35

0.00253624

 +6.70815% +16.1384%

75861000000

1136120

2930580000

43889

 Grafikon cijena Solana (SOL)

Jupiter Staked SOL JUPSOL Kupi / prodaj

169.59

0.00253392

 +5.37338% +14.0087%

?

?

4132330

62

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

SolanaHub staked SOL HUBSOL Kupi / prodaj

169.61

0.00254872

 +19.9349% +14.265%

?

?

65124

1

 Grafikon cijena SolanaHub staked SOL (HUBSOL)

Pumpkin Staked SOL PUMPKINSOL Kupi / prodaj

170.08

0.00254622

 +6.00424% +15.3489%

?

?

606.4

?

 Grafikon cijena Pumpkin Staked SOL (PUMPKINSOL)

Opyn Squeeth OSQTH Kupi / prodaj

170.73

0.00255213

 +7.29111% +8.82229%

?

?

20812

?

 Grafikon cijena Opyn Squeeth (OSQTH)

Drift Staked SOL DSOL Kupi / prodaj

171.03

0.00256175

 +5.89031% +15.0329%

?

?

111122

2

 Grafikon cijena Drift Staked SOL (DSOL)

Solana Compass Staked SOL COMPASSSOL Kupi / prodaj

171.15

0.00257187

 +4.18872% +14.2585%

?

?

465778

7

 Grafikon cijena Solana Compass Staked SOL (COMPASSSOL)

Superfast Staked SOL SUPERSOL Kupi / prodaj

171.29

0.0025668

 +6.38299% +14.9268%

?

?

73214

1

 Grafikon cijena Superfast Staked SOL (SUPERSOL)

Stronghold Staked SOL STRONGSOL Kupi / prodaj

171.61

0.00257009

 +7.11967% +16.0252%

?

?

536130

8

 Grafikon cijena Stronghold Staked SOL (STRONGSOL)

Pico Staked SOL PICOSOL Kupi / prodaj

171.9

0.00257547

 +5.93759% +15.3719%

?

?

34491

1

 Grafikon cijena Pico Staked SOL (PICOSOL)

ERROR404 PNF Kupi / prodaj

172.1

0.00257596

 +3.07401% +3.65095%

?

?

90.43

?

 Grafikon cijena ERROR404 (PNF)

Juicy Staked SOL JUCYSOL Kupi / prodaj

172.7

0.00258038

 +6.28861% +12.5524%

?

?

1932040

29

 Grafikon cijena Juicy Staked SOL (JUCYSOL)

Zippy Staked SOL ZIPPYSOL Kupi / prodaj

173.79

0.00259427

 +5.91521% +14.8182%

?

?

872.79

?

 Grafikon cijena Zippy Staked SOL (ZIPPYSOL)

Bonk Staked SOL BONKSOL Kupi / prodaj

174.06

0.00259265

 +6.61402% +15.9919%

?

?

878153

13

 Grafikon cijena Bonk Staked SOL (BONKSOL)

Power Staked SOL PWRSOL Kupi / prodaj

174.92

0.00262049

 +7.39677% +10.3857%

?

?

12.38

?

 Grafikon cijena Power Staked SOL (PWRSOL)

Stake City Staked SOL STAKESOL Kupi / prodaj

175.57

0.00262896

 +6.39347% +15.1509%

?

?

4033620

60

 Grafikon cijena Stake City Staked SOL (STAKESOL)

Overclock Staked SOL CLOCKSOL Kupi / prodaj

175.64

0.00264057

 +5.3361% +14.7943%

?

?

46450

1

 Grafikon cijena Overclock Staked SOL (CLOCKSOL)

Lantern Staked SOL LANTERNSOL Kupi / prodaj

176.47

0.00263932

 +5.54098% +13.3165%

?

?

78448

1

 Grafikon cijena Lantern Staked SOL (LANTERNSOL)

P2P solutions foundation P2PS Kupi / prodaj

177.1

0.00264735

 +4.89397% +6.18677%

?

?

3313530

50

 Grafikon cijena P2P solutions foundation (P2PS)

Aave AMM BptBALWETH AAMMBPTBALWETH Kupi / prodaj

180.59

0.00268575

 +5.90899% +2.90844%

?

?

?

?

 Grafikon cijena Aave AMM BptBALWETH (AAMMBPTBALWETH)

Gotti Token GOTTI Kupi / prodaj

183.44

0.00274627

 +1.32281% -41.5001%

?

?

5094.07

?

 Grafikon cijena Gotti Token (GOTTI)

Cogent SOL CGNTSOL Kupi / prodaj

183.47

0.0027466

 +6.2603% +14.9003%

?

?

205.83

?

 Grafikon cijena Cogent SOL (CGNTSOL)

Microsoft Tokenized Stock Defichain DMSFT Kupi / prodaj

183.49

0.00274916

 +0.75117% +6.65336%

?

?

2343.29

?

 Grafikon cijena Microsoft Tokenized Stock Defichain (DMSFT)

Mixin XIN Kupi / prodaj

183.71

0.00275246

 -1.38087% +0.0884352%

?

?

30459

?

ALVA AA Kupi / prodaj

184.78

0.00276749

 +1.21573% -24.1221%

1807760

27

16685.4

?

 Grafikon cijena ALVA (AA)

Amulet Staked SOL AMTSOL Kupi / prodaj

185.56

0.00277897

 -1.49652% +14.92%

?

?

111.33

?

 Grafikon cijena Amulet Staked SOL (AMTSOL)

Jito Staked SOL JITOSOL Kupi / prodaj

186.59

0.00278796

 +5.58939% +14.0153%

?

?

42149200

630

 Grafikon cijena Jito Staked SOL (JITOSOL)

Edgevana Staked SOL EDGESOL Kupi / prodaj

186.69

0.00279702

 +6.30133% +15.0307%

3679930

55

4282.95

?

 Grafikon cijena Edgevana Staked SOL (EDGESOL)

Hacash Diamond HACD Kupi / prodaj

187

0.00280028

 -9.92432% -22.9173%

17063200

256

61006

1

 Grafikon cijena Hacash Diamond (HACD)

daoSOL DAOSOL Kupi / prodaj

187.08

0.00279809

 +5.56361% +14.8435%

?

?

927.33

?

 Grafikon cijena daoSOL (DAOSOL)

PDX Coin PDX Kupi / prodaj

190

0.00285908

 -0.17924% -0.476146%

?

?

2537030

38

BlazeStake Staked SOL BSOL Kupi / prodaj

190.19

0.00285734

 +6.40169% +15.1949%

?

?

33284100

500

 Grafikon cijena BlazeStake Staked SOL (BSOL)

Redacted BTRFLY Kupi / prodaj

193.7

0.002901

 +10.7854% -2.58135%

57263600

858

372508

6

 Grafikon cijena Redacted (BTRFLY)

Colony Avalanche Index CAI Kupi / prodaj

197.18

0.00295321

 +5.61981% +4.25289%

1972440

30

84960

1

 Grafikon cijena Colony Avalanche Index (CAI)

Invesco QQQ Trust Defichain DQQQ Kupi / prodaj

198.06

0.00296715

 +2.90133% +7.83527%

?

?

979.13

?

 Grafikon cijena Invesco QQQ Trust Defichain (DQQQ)

JPool JSOL Kupi / prodaj

198.5

0.00296587

 +7.14113% +15.448%

?

?

190.83

?

 Grafikon cijena JPool (JSOL)

Lido Staked SOL STSOL Kupi / prodaj

199.17

0.00298284

 +6.28486% +15.0536%

775780000

11618

574390

9

 Grafikon cijena Lido Staked SOL (STSOL)

Backed Coinbase Global BCOIN Kupi / prodaj

199.17

0.00296666

 -9.43113% -5.35994%

?

?

?

?

 Grafikon cijena Backed Coinbase Global (BCOIN)

Marinade Staked SOL MSOL Kupi / prodaj

199.87

0.00299332

 +6.28376% +15.1108%

1019370000

15266

9470950

142

 Grafikon cijena Marinade Staked SOL (MSOL)

UnityMeta Token UMT Kupi / prodaj

200.38

0.00300271

 +0.24831% -5.20402%

?

?

4685.34

?

 Grafikon cijena UnityMeta Token (UMT)

Enegra EGX Kupi / prodaj

200.43

0.00300211

 +0.06431% -0.00331707%

?

?

522345

8

PLC Ultima PLCU Kupi / prodaj

201.13

0.00300863

 +56.218% +55.6961%

?

?

2227.52

?

 Grafikon cijena PLC Ultima (PLCU)

Alongside Crypto Market Index AMKT Kupi / prodaj

201.18

0.00301411

 +2.63489% +8.4542%

3983000

60

30811

?

 Grafikon cijena Alongside Crypto Market Index (AMKT)

Sanctum Infinity INF Kupi / prodaj

201.63

0.00301977

 +5.96454% +14.5618%

43993400

659

19443900

291

 Grafikon cijena Sanctum Infinity (INF)

GrowthDefi GBTC GBTC Kupi / prodaj

202.74

0.00303521

 +13.9473% +1.15717%

?

?

8113.73

?

 Grafikon cijena GrowthDefi GBTC (GBTC)

Wrapped Bitcoin (Pulsechain) WBTC Kupi / prodaj

210.42

0.00315416

 +2.46765% -5.88574%

?

?

224998

3

 Grafikon cijena Wrapped Bitcoin (Pulsechain) (WBTC)

DeFrogs DEFROGS Kupi / prodaj

211.36

0.00316559

 +4.58065% +0.93994%

2110240

32

487932

7

Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO Kupi / prodaj

212.07

0.0031719

 +4.66343% +5.30961%

?

?

13.15

?

 Grafikon cijena Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO)

Aave AMM UniDAIWETH AAMMUNIDAIWETH Kupi / prodaj

212.34

0.00315794

 +2.78403% +2.83026%

?

?

?

?

 Grafikon cijena Aave AMM UniDAIWETH (AAMMUNIDAIWETH)

Liquid Staking Token LST Kupi / prodaj

219.05

0.00327684

 +5.60886% +13.8893%

?

?

544773

8

 Grafikon cijena Liquid Staking Token (LST)

Solbank SB Kupi / prodaj

222.3

0.00333054

 -10.8011% -26.6462%

3687800

55

81821

1

 Grafikon cijena Solbank (SB)

Wonderful Memories WMEMO Kupi / prodaj

222.56

0.0033288

 +0.47607% -5.5687%

?

?

61.06

?

 Grafikon cijena Wonderful Memories (WMEMO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada