USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
85.46 0.00128527 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
 |
|
88.64 0.00132427 |
+3.85256% | +4.76066% |
1312240000 19605 |
67734100 1012 |
 |
|
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
93.12 0.00138828 |
+4.69978% | +4.32454% |
? ? |
? ? |
 |
|
95.55 0.00142708 |
+0.10071% | +0.187176% |
? ? |
42279 1 |
|
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
97.98 0.00146381 |
+3.32236% | +1.25102% |
1425220000 21293 |
17836200 266 |
 |
|
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
 |
|
100.02 0.00149818 |
+11.879% | +7.95983% |
19950200 299 |
57989 1 |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.49 0.00157123 |
+3.52613% | -3.44742% |
? ? |
311.66 ? |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
 |
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.01 0.00162859 |
+2.65682% | -8.42526% |
281187000 4201 |
94887700 1418 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167341 |
+2.55133% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
118.6 0.0017822 |
+0.33163% | +8.81057% |
? ? |
13931.2 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
 |
|
124.43 0.00186351 |
-0.0206% | -15.3867% |
14152100 212 |
627082 9 |
 |
|
125.88 0.00188257 |
+3.146% | +2.11312% |
1312680 20 |
730.74 ? |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
127.64 0.00191347 |
+1.56424% | +4.17883% |
7084120 106 |
69833 1 |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
131.39 0.00196922 |
-2.70324% | +12.5253% |
3841730 58 |
6135.2 ? |
 |
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
134.41 0.00202145 |
+0.47605% | -14.9484% |
? ? |
1288.76 ? |
 |
|
134.94 0.00201599 |
+1.52204% | +0.815402% |
2449260000 36592 |
43707300 653 |
|
|
138.65 0.00208939 |
+9.13367% | +2.52415% |
? ? |
102032 2 |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00221141 |
+0.30736% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.31 0.00251916 |
+6.1184% | +13.9474% |
? ? |
687295000 10348 |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.79 0.00253153 |
+6.00126% | +14.0623% |
? ? |
880263 13 |
 |
|
168.83 0.0025223 |
+6.62253% | +14.7796% |
75733800000 1131450 |
2830120000 42282 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.33 0.00251983 |
+6.14425% | +15.5372% |
? ? |
3645920 54 |
 |
|
169.49 0.00253246 |
+5.41689% | +13.938% |
? ? |
5769100 86 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
 |
|
171.77 0.00257079 |
+5.61053% | +14.3542% |
? ? |
16943.7 ? |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00258172 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.53 0.00257788 |
+6.2624% | +12.4385% |
? ? |
1788620 27 |
 |
|
173.4 0.00258201 |
+7.55747% | +8.2245% |
? ? |
35004 1 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176 0.00263209 |
+5.09011% | +13.1995% |
? ? |
71752 1 |
 |
|
177.14 0.00264179 |
+4.74018% | +6.10972% |
? ? |
3825290 57 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.87 0.00277975 |
-0.80168% | +1.2515% |
? ? |
30465 ? |
 |
|
185.35 0.00276811 |
-1.60559% | +14.7928% |
? ? |
111.21 ? |
 |
|
185.75 0.00278544 |
+5.14113% | -7.41312% |
54893500 823 |
186329 3 |
 |
|
186.09 0.00278904 |
+5.3343% | +14.629% |
3669260 55 |
3417.4 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
188.08 0.00281654 |
+6.01453% | -22.7516% |
1796080 27 |
17753.8 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
188.18 0.00282952 |
+3.40753% | +8.75753% |
? ? |
1313.1 ? |
 |
|
188.32 0.00282491 |
+6.37807% | +15.7561% |
? ? |
951.68 ? |
 |
|
188.94 0.0028301 |
-7.51396% | -21.1649% |
17264400 259 |
59761 1 |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
197.38 0.00295581 |
+5.69687% | +3.00925% |
1973300 30 |
84109 1 |
 |
|
198.55 0.00296667 |
+5.76502% | +15.4771% |
? ? |
192.79 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.39 0.00297886 |
+5.63423% | +14.2853% |
777806000 11620 |
639241 10 |
 |
|
200 0.00298797 |
+6.14628% | +14.2979% |
1020960000 15253 |
10272000 153 |
 |
|
200.68 0.00299478 |
+4.26233% | +10.4493% |
? ? |
990.56 ? |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
200.95 0.00301338 |
+4.94572% | +13.3312% |
43825000 657 |
17051100 256 |
 |
|
201.07 0.00300683 |
+56.4329% | +55.6507% |
? ? |
2226.17 ? |
 |
|
201.58 0.00302119 |
+2.68133% | +8.58943% |
3996240 60 |
73371 1 |
 |
|
208.32 0.00311964 |
+2.64362% | -0.668005% |
2088030 31 |
484990 7 |
|
|
208.95 0.00311726 |
+17.1026% | +5.07875% |
? ? |
7971.21 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
 |
|
219.36 0.00328221 |
+6.48257% | +15.4034% |
? ? |
575326 9 |
 |
|
221.74 0.00332334 |
-15.2967% | -28.3531% |
3698940 55 |
70319 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
|
225.03 0.00336791 |
+8.80183% | +15.105% |
? ? |
23845 ? |
 |
|
228.38 0.00341079 |
+0.29924% | -4.06387% |
? ? |
612.55 ? |
 |
|
237.68 0.00357161 |
+5.07337% | +9.03949% |
? ? |
362.31 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng