Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Binance-Peg Litecoin LTC 买入/卖出

83.2

0.00124901

 +0.93712% +3.09747%

?

?

990639

15

 Binance-Peg Litecoin (LTC) 价格走势图

Litecoin LTC 买入/卖出

83.74

0.00125065

 +2.10894% +3.83727%

6232510000

93082

270991000

4047

 Litecoin (LTC) 价格走势图

Illuvium ILV 买入/卖出

84.4

0.00126051

 +3.9925% +0.704768%

543064000

8111

5949450

89

Based Farm BASED 买入/卖出

85.46

0.00127794

 -0.02816% -38.6587%

?

?

2.33

?

 Based Farm (BASED) 价格走势图

Aave Polygon AAVE AMAAVE 买入/卖出

88.27

0.00131829

 +3.48533% +4.25706%

?

?

?

?

 Aave Polygon AAVE (AMAAVE) 价格走势图

Aave v3 AAVE AAAVE 买入/卖出

88.64

0.00132443

 +3.6405% +5.05986%

?

?

?

?

 Aave v3 AAVE (AAAVE) 价格走势图

Aave AAVE 买入/卖出

88.66

0.00132413

 +3.54633% +4.78466%

1312930000

19609

67130100

1003

 Aave (AAVE) 价格走势图

Aave AAVE AAAVE 买入/卖出

89.62

0.00133502

 +5.82369% +4.48154%

?

?

6313.04

?

 Aave AAVE (AAAVE) 价格走势图

Aave yVault YVAAVE 买入/卖出

92.84

0.00138743

 +3.56526% +4.10493%

?

?

?

?

 Aave yVault (YVAAVE) 价格走势图

Novem Gold Token NNN 买入/卖出

95.79

0.0014401

 +1.53309% +3.0505%

?

?

510472

8

 Novem Gold Token (NNN) 价格走势图

Hashport Bridged QNT QNT[HTS] 买入/卖出

95.94

0.00143533

 +1.02682% +0.603735%

?

?

40980

1

Aave v3 DPI ADPI 买入/卖出

96.13

0.0014366

 +4.34973% +4.20424%

?

?

?

?

 Aave v3 DPI (ADPI) 价格走势图

Coinbase Tokenized Stock Defichain DCOIN 买入/卖出

96.93

0.00144484

 +3.76567% +6.25322%

?

?

21368

?

 Coinbase Tokenized Stock Defichain (DCOIN) 价格走势图

Quant QNT 买入/卖出

97.98

0.00146333

 +3.19148% +1.25241%

1424050000

21268

17955300

268

 Quant (QNT) 价格走势图

SPDR Gold Shares Defichain DGLD 买入/卖出

98.37

0.0014692

 +6.39034% -95.817%

?

?

45.47

?

 SPDR Gold Shares Defichain (DGLD) 价格走势图

DeFi Pulse Index DPI 买入/卖出

100.02

0.00149818

 +11.879% +7.95983%

19950200

299

57989

1

 DeFi Pulse Index (DPI) 价格走势图

FairLight FCDP 买入/卖出

100.3

0.00150463

 +4.07955% +3.75417%

?

?

99.03

?

 FairLight (FCDP) 价格走势图

iFARM IFARM 买入/卖出

104.64

0.00156347

 +3.4078% -3.87425%

?

?

296.61

?

 iFARM (IFARM) 价格走势图

Wrapped LIBERTAS OMNIBUS LIBERTAS 买入/卖出

104.85

0.00157168

 +4.19685% +0.576532%

?

?

15032.9

?

Palette PLT 买入/卖出

105.03

0.00157003

 -9.01959% -5.09682%

?

?

53002

1

 Palette (PLT) 价格走势图

OUSG OUSG 买入/卖出

106.25

0.00159736

 +0.01299% +0.0901546%

?

?

?

?

Tellor Tributes TRB 买入/卖出

109.5

0.00163538

 +2.93236% -8.01569%

282315000

4216

95513100

1426

 Tellor Tributes (TRB) 价格走势图

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 买入/卖出

109.89

0.00163683

 0% +0.0774135%

?

?

?

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 买入/卖出

110.36

0.00164383

 0% +0.0906947%

?

?

?

?

Bankless BED Index BED 买入/卖出

112.02

0.00167341

 +2.55133% +3.62317%

799443

12

100.51

?

 Bankless BED Index (BED) 价格走势图

MINER MINER 买入/卖出

112.82

0.00168584

 -4.59656% -27.4883%

?

?

16096.2

?

 MINER (MINER) 价格走势图

Crystal CRYSTAL 买入/卖出

117.45

0.00174717

 +4.52516% +2.75618%

?

?

388.2

?

 Crystal (CRYSTAL) 价格走势图

Ether ORB ORB 买入/卖出

120.88

0.00180582

 +5.40994% +0.99739%

?

?

5602.62

?

PinkNinja PINKNINJA 买入/卖出

123.58

0.00184732

 -9.02416% -14.9477%

?

?

10988500

164

 PinkNinja (PINKNINJA) 价格走势图

Arbius AIUS 买入/卖出

124.43

0.00186351

 -0.0206% -15.3867%

14152100

212

627082

9

 Arbius (AIUS) 价格走势图

Monavale MONA 买入/卖出

125.88

0.00188257

 +3.146% +2.11312%

1312680

20

730.74

?

 Monavale (MONA) 价格走势图

Convex FXN CVXFXN 买入/卖出

126.97

0.00190657

 +1.24635% +4.20934%

?

?

23966

?

 Convex FXN (CVXFXN) 价格走势图

f(x) Protocol FXN 买入/卖出

127.64

0.00191347

 +1.56424% +4.17883%

7084120

106

69833

1

 f(x) Protocol (FXN) 价格走势图

zSOL ZSOL 买入/卖出

129.27

0.00192969

 +5.98448% -10.164%

?

?

6385.4

?

 zSOL (ZSOL) 价格走势图

Backed GOVIES 0-6 months EURO BC3M 买入/卖出

130.75

0.00194754

 -0.00315% +0.976983%

?

?

?

?

LIF3 LSHARE (OLD) LSHARE 买入/卖出

131.39

0.00196922

 -2.70324% +12.5253%

3841730

58

6135.2

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

AmberDAO AMBER 买入/卖出

132.82

0.0019836

 +3.21249% +9.11478%

?

?

1391.22

?

 AmberDAO (AMBER) 价格走势图

Monero XMR 买入/卖出

135.2

0.00201921

 +1.40883% +1.00881%

2451600000

36615

44118100

659

 Monero (XMR) 价格走势图

Based Brians CAP 买入/卖出

135.57

0.00202728

 +3.66322% -12.05%

?

?

1375.53

?

 Based Brians (CAP) 价格走势图

Volta Club VOLTA 买入/卖出

138.65

0.00208939

 +9.13367% +2.52415%

?

?

102032

2

 Volta Club (VOLTA) 价格走势图

cYFI CYFI 买入/卖出

142.43

0.00212098

 +3.42706% +0.765065%

?

?

?

?

Voice VOICE 买入/卖出

147.55

0.00221141

 +0.30736% +6.16784%

5184200

78

104.15

?

 Voice (VOICE) 价格走势图

BaseSafe SAFE 买入/卖出

156.79

0.00234442

 +3.91113% -25.0801%

?

?

59.07

?

 BaseSafe (SAFE) 价格走势图

Wrapped Solana SOL 买入/卖出

167.31

0.00251916

 +6.1184% +13.9474%

?

?

687295000

10348

 Wrapped Solana (SOL) 价格走势图

Pathfinders Staked SOL PATHSOL 买入/卖出

168.18

0.00251974

 +6.94369% +14.4637%

?

?

53384

1

 Pathfinders Staked SOL (PATHSOL) 价格走势图

Solana SOL 买入/卖出

168.7

0.00251953

 +6.15117% +14.6926%

75706100000

1130670

2916020000

43551

 Solana (SOL) 价格走势图

SOL (Wormhole) SOL 买入/卖出

168.73

0.00252171

 +5.74108% +14.1024%

?

?

3843650

57

 SOL (Wormhole) (SOL) 价格走势图

Helius Staked SOL HSOL 买入/卖出

168.82

0.00252241

 +5.36221% +14.2336%

?

?

939872

14

 Helius Staked SOL (HSOL) 价格走势图

Pumpkin Staked SOL PUMPKINSOL 买入/卖出

169.31

0.00254368

 +5.06636% +14.7254%

?

?

615.64

?

 Pumpkin Staked SOL (PUMPKINSOL) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

169.59

0.00253392

 +5.37338% +14.0087%

?

?

4132330

62

 Jupiter Staked SOL (JUPSOL) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

169.61

0.00254872

 +19.9349% +14.265%

?

?

65124

1

 SolanaHub staked SOL (HUBSOL) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

169.82

0.00253349

 +5.40367% +15.4332%

?

?

3947810

59

 The Vault Staked SOL (VSOL) 价格走势图

Opyn Squeeth OSQTH 买入/卖出

170.73

0.00255213

 +7.29111% +8.82229%

?

?

20812

?

 Opyn Squeeth (OSQTH) 价格走势图

Solana Compass Staked SOL COMPASSSOL 买入/卖出

171.15

0.00257187

 +4.18872% +14.2585%

?

?

465778

7

 Solana Compass Staked SOL (COMPASSSOL) 价格走势图

Drift Staked SOL DSOL 买入/卖出

171.61

0.00256383

 +6.48884% +14.2551%

?

?

91110

1

 Drift Staked SOL (DSOL) 价格走势图

Pico Staked SOL PICOSOL 买入/卖出

171.9

0.00257547

 +5.93759% +15.3719%

?

?

34491

1

 Pico Staked SOL (PICOSOL) 价格走势图

Superfast Staked SOL SUPERSOL 买入/卖出

171.98

0.00257174

 +6.40148% +14.3217%

?

?

73453

1

 Superfast Staked SOL (SUPERSOL) 价格走势图

ERROR404 PNF 买入/卖出

172.1

0.00257596

 +3.07401% +3.65095%

?

?

90.43

?

 ERROR404 (PNF) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

172.38

0.00256747

 +6.3583% +15.4564%

?

?

121063

2

 Stronghold Staked SOL (STRONGSOL) 价格走势图

Juicy Staked SOL JUCYSOL 买入/卖出

172.7

0.00258038

 +6.28861% +12.5524%

?

?

1932040

29

 Juicy Staked SOL (JUCYSOL) 价格走势图

Zippy Staked SOL ZIPPYSOL 买入/卖出

173.79

0.00259427

 +5.91521% +14.8182%

?

?

872.79

?

 Zippy Staked SOL (ZIPPYSOL) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

174.06

0.00259265

 +6.61402% +15.9919%

?

?

878153

13

 Bonk Staked SOL (BONKSOL) 价格走势图

Stake City Staked SOL STAKESOL 买入/卖出

174.98

0.00262942

 +5.09178% +14.1828%

?

?

3910660

59

 Stake City Staked SOL (STAKESOL) 价格走势图

Overclock Staked SOL CLOCKSOL 买入/卖出

175.64

0.00264057

 +5.3361% +14.7943%

?

?

46450

1

 Overclock Staked SOL (CLOCKSOL) 价格走势图

Power Staked SOL PWRSOL 买入/卖出

175.96

0.00263031

 +7.7446% +10.9996%

?

?

12.46

?

 Power Staked SOL (PWRSOL) 价格走势图

Lantern Staked SOL LANTERNSOL 买入/卖出

176.47

0.00263932

 +5.54098% +13.3165%

?

?

78448

1

 Lantern Staked SOL (LANTERNSOL) 价格走势图

P2P solutions foundation P2PS 买入/卖出

177.1

0.00264735

 +4.89397% +6.18677%

?

?

3313530

50

 P2P solutions foundation (P2PS) 价格走势图

Aave AMM BptBALWETH AAMMBPTBALWETH 买入/卖出

180.59

0.00268575

 +5.90899% +2.90844%

?

?

?

?

 Aave AMM BptBALWETH (AAMMBPTBALWETH) 价格走势图

Cogent SOL CGNTSOL 买入/卖出

184.68

0.00275284

 +6.85023% +15.3466%

?

?

29.74

?

 Cogent SOL (CGNTSOL) 价格走势图

Microsoft Tokenized Stock Defichain DMSFT 买入/卖出

184.97

0.00276582

 +3.02684% +7.40817%

?

?

1317.16

?

 Microsoft Tokenized Stock Defichain (DMSFT) 价格走势图

Mixin XIN 买入/卖出

185.51

0.0027739

 -1.3776% +1.56352%

?

?

30542

?

 Mixin (XIN) 价格走势图

Amulet Staked SOL AMTSOL 买入/卖出

185.52

0.00277198

 -1.51725% +14.8958%

?

?

111.31

?

 Amulet Staked SOL (AMTSOL) 价格走势图

Redacted BTRFLY 买入/卖出

185.75

0.00278544

 +5.14113% -7.41312%

54893500

823

186329

3

 Redacted (BTRFLY) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

186.09

0.00278904

 +5.3343% +14.629%

3669260

55

3417.4

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

186.59

0.00278796

 +5.58939% +14.0153%

?

?

42149200

630

 Jito Staked SOL (JITOSOL) 价格走势图

ALVA AA 买入/卖出

188.08

0.00281654

 +6.01453% -22.7516%

1796080

27

17753.8

?

 ALVA (AA) 价格走势图

Gotti Token GOTTI 买入/卖出

188.1

0.00280019

 +2.9984% -14.647%

?

?

5052.47

?

 Gotti Token (GOTTI) 价格走势图

Hacash Diamond HACD 买入/卖出

188.94

0.0028301

 -7.51396% -21.1649%

17264400

259

59761

1

 Hacash Diamond (HACD) 价格走势图

daoSOL DAOSOL 买入/卖出

189.1

0.00282513

 +7.40626% +15.6541%

?

?

938.86

?

 daoSOL (DAOSOL) 价格走势图

PDX Coin PDX 买入/卖出

190

0.00285908

 -0.17924% -0.476146%

?

?

2537030

38

BlazeStake Staked SOL BSOL 买入/卖出

190.19

0.00285734

 +6.40169% +15.1949%

?

?

33284100

500

 BlazeStake Staked SOL (BSOL) 价格走势图

Invesco QQQ Trust Defichain DQQQ 买入/卖出

196.28

0.00293406

 +1.9747% +7.58321%

?

?

968.83

?

 Invesco QQQ Trust Defichain (DQQQ) 价格走势图

Colony Avalanche Index CAI 买入/卖出

197.38

0.00295581

 +5.69687% +3.00925%

1973300

30

84109

1

 Colony Avalanche Index (CAI) 价格走势图

JPool JSOL 买入/卖出

198.5

0.00296587

 +7.14113% +15.448%

?

?

190.83

?

 JPool (JSOL) 价格走势图

UnityMeta Token UMT 买入/卖出

199.17

0.0030014

 -0.61161% -5.43496%

?

?

4670.53

?

 UnityMeta Token (UMT) 价格走势图

Backed Coinbase Global BCOIN 买入/卖出

199.17

0.00296666

 -9.43113% -5.35994%

?

?

?

?

 Backed Coinbase Global (BCOIN) 价格走势图

Lido Staked SOL STSOL 买入/卖出

199.73

0.00298296

 +6.05081% +14.4805%

778107000

11621

620345

9

 Lido Staked SOL (STSOL) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

200.33

0.00299192

 +6.14991% +14.4889%

1022410000

15270

10004600

149

 Marinade Staked SOL (MSOL) 价格走势图

Enegra EGX 买入/卖出

200.79

0.00301845

 +0.08702% +0.126957%

?

?

520420

8

Sanctum Infinity INF 买入/卖出

200.95

0.00301338

 +4.94572% +13.3312%

43825000

657

17051100

256

 Sanctum Infinity (INF) 价格走势图

PLC Ultima PLCU 买入/卖出

201.13

0.00300863

 +56.218% +55.6961%

?

?

2227.52

?

 PLC Ultima (PLCU) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

201.58

0.00302119

 +2.68133% +8.58943%

3996240

60

73371

1

 Alongside Crypto Market Index (AMKT) 价格走势图

GrowthDefi GBTC GBTC 买入/卖出

207.39

0.0030987

 +14.6372% +4.08046%

?

?

7911.76

?

 GrowthDefi GBTC (GBTC) 价格走势图

DeFrogs DEFROGS 买入/卖出

208.32

0.00311964

 +2.64362% -0.668005%

2088030

31

484990

7

Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出

212.34

0.00315794

 +2.78403% +2.83026%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 价格走势图

Wrapped Bitcoin (Pulsechain) WBTC 买入/卖出

214.49

0.00321016

 +4.48282% -4.62919%

?

?

187102

3

 Wrapped Bitcoin (Pulsechain) (WBTC) 价格走势图

Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO 买入/卖出

214.57

0.0032011

 +5.07482% +6.55428%

?

?

13.3

?

 Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 价格走势图

Liquid Staking Token LST 买入/卖出

219.05

0.00327684

 +5.60886% +13.8893%

?

?

544773

8

 Liquid Staking Token (LST) 价格走势图

Solbank SB 买入/卖出

221.74

0.00332334

 -15.2967% -28.3531%

3698940

55

70319

1

 Solbank (SB) 价格走势图

Wonderful Memories WMEMO 买入/卖出

222.65

0.00333748

 +1.52977% +1.49765%

?

?

80.38

?

 Wonderful Memories (WMEMO) 价格走势图
开始交易

未发现

现在交易