USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
84.13 0.00126045 |
+2.18068% | +5.31269% |
6264210000 93851 |
277963000 4164 |
 |
|
84.8 0.00127049 |
+4.87559% | +1.64523% |
546354000 8186 |
5039360 76 |
 |
|
85.09 0.00127437 |
+18.7662% | +67.0364% |
51444800 770 |
1421370 21 |
 |
|
85.46 0.00127955 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.45 0.00132517 |
+2.96951% | +4.8564% |
1310640000 19636 |
66660000 999 |
 |
|
88.5 0.00132439 |
+3.14878% | +5.15321% |
? ? |
? ? |
 |
|
88.56 0.00132682 |
+3.04942% | +4.33737% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.61 0.0013875 |
+2.94573% | +4.13399% |
? ? |
? ? |
 |
|
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.00144024 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
97.19 0.00145444 |
-91.6981% | -95.8554% |
? ? |
44.92 ? |
 |
|
98.21 0.0014714 |
+3.97795% | +2.0101% |
1424710000 21345 |
17690600 265 |
 |
|
98.9 0.00148056 |
+8.49344% | +12.2362% |
? ? |
25091 ? |
 |
|
100.3 0.00150159 |
+3.50254% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.95 0.00156972 |
+4.82516% | +0.077173% |
? ? |
15776.7 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
108.58 0.00162676 |
+0.60513% | -10.8308% |
280851000 4208 |
89606100 1342 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167532 |
+3.14911% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
116.54 0.00174482 |
+5.23129% | +2.56371% |
? ? |
34.78 ? |
 |
|
120.15 0.00179873 |
+4.99132% | +8.94503% |
? ? |
61520 1 |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
 |
|
125.35 0.00187787 |
-0.33741% | -20.9685% |
? ? |
11124800 167 |
 |
|
126.35 0.00188906 |
+3.91907% | +1.73718% |
1317400 20 |
733.49 ? |
 |
|
126.44 0.00189304 |
+1.61998% | +3.40147% |
? ? |
25037 ? |
 |
|
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
 |
|
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
 |
|
129.27 0.00193712 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
130.8 0.00195973 |
+3.08723% | -1.16612% |
? ? |
93375 1 |
 |
|
132.3 0.00197938 |
+2.4153% | +9.31784% |
? ? |
1385.74 ? |
 |
|
135.15 0.00202484 |
+1.57543% | +1.59172% |
2450260000 36710 |
43842200 657 |
 |
|
135.81 0.00203333 |
+4.28001% | -9.21456% |
? ? |
1377.89 ? |
 |
|
142.37 0.0021317 |
+3.23567% | +2.48212% |
? ? |
? ? |
 |
|
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.81 0.0025148 |
+6.90104% | +14.6833% |
? ? |
92366 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
168.85 0.00252974 |
+6.3174% | +15.7967% |
75635700000 1133190 |
2927380000 43859 |
 |
|
169.01 0.00252782 |
+6.2623% | +15.3781% |
? ? |
1046510 16 |
 |
|
169.22 0.00253623 |
+5.68145% | +14.9004% |
? ? |
3563100 53 |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
170.08 0.00254622 |
+6.00424% | +15.3489% |
? ? |
606.4 ? |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.03 0.00256175 |
+5.89031% | +15.0329% |
? ? |
111122 2 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.29 0.0025668 |
+6.38299% | +14.9268% |
? ? |
73214 1 |
 |
|
171.61 0.00257009 |
+7.11967% | +16.0252% |
? ? |
536130 8 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.92 0.00262049 |
+7.39677% | +10.3857% |
? ? |
12.38 ? |
 |
|
175.57 0.00262896 |
+6.39347% | +15.1509% |
? ? |
4033620 60 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.66 0.00271637 |
+2.51057% | -23.4527% |
1794770 27 |
16757.6 ? |
 |
|
183.44 0.00274627 |
+1.32281% | -41.5001% |
? ? |
5094.07 ? |
 |
|
183.47 0.0027466 |
+6.2603% | +14.9003% |
? ? |
205.83 ? |
 |
|
183.49 0.00274916 |
+0.75117% | +6.65336% |
? ? |
2343.29 ? |
 |
|
183.71 0.00275246 |
-1.38087% | +0.0884352% |
? ? |
30459 ? |
|
|
185.56 0.00277897 |
-1.49652% | +14.92% |
? ? |
111.33 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
187.08 0.00279809 |
+5.56361% | +14.8435% |
? ? |
927.33 ? |
 |
|
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
 |
|
193.7 0.002901 |
+10.7854% | -2.58135% |
57263600 858 |
372508 6 |
 |
|
197.25 0.00294949 |
+5.7205% | +3.56833% |
1973570 30 |
85129 1 |
 |
|
198.06 0.00296715 |
+2.90133% | +7.83527% |
? ? |
979.13 ? |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
198.9 0.00297995 |
+6.16255% | +14.8984% |
775825000 11624 |
579253 9 |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.65 0.00299119 |
+6.21996% | +14.9853% |
1021840000 15309 |
9471980 142 |
 |
|
200.38 0.00300271 |
+0.24831% | -5.20402% |
? ? |
4685.34 ? |
 |
|
200.43 0.00300211 |
+0.06431% | -0.00331707% |
? ? |
522345 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
201.63 0.00301977 |
+5.96454% | +14.5618% |
43993400 659 |
19443900 291 |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
202.74 0.00303521 |
+13.9473% | +1.15717% |
? ? |
8113.73 ? |
 |
|
210.42 0.00315416 |
+2.46765% | -5.88574% |
? ? |
224998 3 |
 |
|
210.5 0.00314762 |
+3.85548% | +0.341586% |
2105030 31 |
486386 7 |
|
|
212.07 0.0031719 |
+4.66343% | +5.30961% |
? ? |
13.15 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
 |
|
222.56 0.0033288 |
+0.47607% | -5.5687% |
? ? |
61.06 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng