USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
83.78 0.00125337 |
+1.89323% | +4.68328% |
6242690000 93392 |
270146000 4041 |
 |
|
84.43 0.00126309 |
+3.89888% | +1.34968% |
542725000 8119 |
5858560 88 |
 |
|
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
 |
|
85.46 0.00127794 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
 |
|
88.35 0.00132173 |
+2.80014% | +4.53039% |
1308540000 19576 |
67005500 1002 |
 |
|
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
 |
|
92.84 0.00138743 |
+3.56526% | +4.10493% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
97.94 0.0014652 |
+3.32585% | +1.52457% |
1425070000 21319 |
17868500 267 |
 |
|
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
 |
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.15 0.00163291 |
+0.95333% | -8.47962% |
281046000 4205 |
95255500 1425 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167532 |
+3.14911% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
 |
|
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
 |
|
126.35 0.00188906 |
+3.91907% | +1.73718% |
1317400 20 |
733.49 ? |
 |
|
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.65 0.00195248 |
+3.72237% | -3.41275% |
? ? |
94489 1 |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
135.15 0.00202187 |
+1.23694% | +1.89621% |
2452080000 36684 |
44126900 660 |
 |
|
135.57 0.00202728 |
+3.66322% | -12.05% |
? ? |
1375.53 ? |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.79 0.00251017 |
+5.63944% | +14.8752% |
75373000000 1127600 |
2941020000 43998 |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
168.82 0.00252241 |
+5.36221% | +14.2336% |
? ? |
939872 14 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
171.98 0.00257174 |
+6.40148% | +14.3217% |
? ? |
73453 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
 |
|
181.66 0.00271637 |
+2.51057% | -23.4527% |
1794770 27 |
16757.6 ? |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
 |
|
185.51 0.0027739 |
-1.3776% | +1.56352% |
? ? |
30542 ? |
 |
|
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
189.1 0.00282513 |
+7.40626% | +15.6541% |
? ? |
938.86 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
 |
|
196.28 0.00293406 |
+1.9747% | +7.58321% |
? ? |
968.83 ? |
 |
|
197.25 0.00294949 |
+5.7205% | +3.56833% |
1973570 30 |
85129 1 |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.1 0.00297858 |
+5.868% | +15.153% |
776564000 11618 |
613013 9 |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.84 0.00298965 |
+5.91923% | +15.3463% |
1020020000 15260 |
9985480 149 |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
 |
|
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
 |
|
210.5 0.00314762 |
+3.85548% | +0.341586% |
2105030 31 |
486386 7 |
|
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng