USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
84.03 0.00125446 |
+1.92579% | +5.17985% |
6270570000 93612 |
281184000 4198 |
 |
|
84.51 0.00126163 |
+4.24334% | +1.29432% |
545064000 8137 |
5237570 78 |
 |
|
85.09 0.00127437 |
+18.7662% | +67.0364% |
51444800 770 |
1421370 21 |
 |
|
85.46 0.00127955 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.15 0.00131597 |
+2.47395% | +4.49663% |
1308790000 19539 |
66688100 996 |
 |
|
88.5 0.00132439 |
+3.14878% | +5.15321% |
? ? |
? ? |
 |
|
88.56 0.00132682 |
+3.04942% | +4.33737% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.27 0.00138172 |
+0.76249% | -0.177721% |
18404200 276 |
49826 1 |
|
|
92.61 0.0013875 |
+2.94573% | +4.13399% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.00144024 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
97.19 0.00145444 |
-91.6981% | -95.8554% |
? ? |
44.92 ? |
 |
|
97.8 0.00146003 |
+3.22414% | +1.58365% |
1423570000 21252 |
17659200 264 |
 |
|
98.9 0.00148056 |
+8.49344% | +12.2362% |
? ? |
25091 ? |
 |
|
100.3 0.00150159 |
+3.50254% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.95 0.00156972 |
+4.82516% | +0.077173% |
? ? |
15776.7 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
107.93 0.00161063 |
+0.29944% | -11.3633% |
278388000 4154 |
90018800 1343 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167672 |
+3.23387% | +7.46386% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
116.54 0.00174482 |
+5.23129% | +2.56371% |
? ? |
34.78 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.6 0.00181886 |
+20.2389% | +10.3069% |
? ? |
62648 1 |
 |
|
125.2 0.00187512 |
+0.5211% | -19.5644% |
14288300 214 |
530038 8 |
 |
|
125.35 0.00187787 |
-0.33741% | -20.9685% |
? ? |
11124800 167 |
 |
|
126.23 0.00189046 |
+3.37283% | +0.970555% |
1316110 20 |
725.39 ? |
|
|
126.44 0.00189304 |
+1.61998% | +3.40147% |
? ? |
25037 ? |
 |
|
127.11 0.00190393 |
+1.90144% | +3.36634% |
7074920 106 |
68761 1 |
 |
|
129.27 0.00193712 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
130.8 0.00195973 |
+3.08723% | -1.16612% |
? ? |
93375 1 |
 |
|
131.02 0.00196296 |
-2.32559% | +14.9977% |
3822390 57 |
5529.35 ? |
 |
|
132.3 0.00197938 |
+2.4153% | +9.31784% |
? ? |
1385.74 ? |
 |
|
134.99 0.00201523 |
+0.86815% | +1.47257% |
2449620000 36570 |
42975500 642 |
 |
|
135.81 0.00203333 |
+4.28001% | -9.21456% |
? ? |
1377.89 ? |
 |
|
142.37 0.0021317 |
+3.23567% | +2.48212% |
? ? |
? ? |
 |
|
147.55 0.00221062 |
+0.48356% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
157.63 0.00235283 |
+5.59412% | -22.1844% |
? ? |
59.38 ? |
 |
|
167.81 0.0025148 |
+6.90104% | +14.6833% |
? ? |
92366 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
168.92 0.00252666 |
+6.18961% | +15.0941% |
? ? |
808858 12 |
 |
|
169.5 0.00253042 |
+6.43672% | +16.2394% |
76074500000 1135690 |
2937430000 43852 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.81 0.00253997 |
+6.52278% | +15.1392% |
? ? |
4235080 63 |
 |
|
169.92 0.00253953 |
+5.83571% | +15.2544% |
? ? |
3585850 54 |
 |
|
170.08 0.00254622 |
+6.00424% | +15.3489% |
? ? |
606.4 ? |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00257009 |
+7.11967% | +16.0252% |
? ? |
536130 8 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
172.76 0.00258198 |
+6.99215% | +15.9795% |
? ? |
120704 2 |
 |
|
173.4 0.00258821 |
+6.80348% | +16.1914% |
? ? |
75161 1 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.92 0.00262049 |
+7.39677% | +10.3857% |
? ? |
12.38 ? |
 |
|
175.57 0.00262896 |
+6.39347% | +15.1509% |
? ? |
4033620 60 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
183.44 0.00274627 |
+1.32281% | -41.5001% |
? ? |
5094.07 ? |
 |
|
183.47 0.0027466 |
+6.2603% | +14.9003% |
? ? |
205.83 ? |
 |
|
183.49 0.00274916 |
+0.75117% | +6.65336% |
? ? |
2343.29 ? |
 |
|
183.71 0.00275246 |
-1.38087% | +0.0884352% |
? ? |
30459 ? |
|
|
184.78 0.00276749 |
+1.21573% | -24.1221% |
1807760 27 |
16685.4 ? |
 |
|
185.56 0.00277897 |
-1.49652% | +14.92% |
? ? |
111.33 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
186.69 0.00279702 |
+6.30133% | +15.0307% |
3679930 55 |
4282.95 ? |
 |
|
187 0.00280028 |
-9.92432% | -22.9173% |
17063200 256 |
61006 1 |
 |
|
187.08 0.00279809 |
+5.56361% | +14.8435% |
? ? |
927.33 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
193.7 0.002901 |
+10.7854% | -2.58135% |
57263600 858 |
372508 6 |
 |
|
197.18 0.00295321 |
+5.61981% | +4.25289% |
1972440 30 |
84960 1 |
 |
|
198.06 0.00296715 |
+2.90133% | +7.83527% |
? ? |
979.13 ? |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
200.27 0.00298977 |
+6.47759% | +15.6891% |
781149000 11662 |
569855 9 |
 |
|
200.38 0.00300271 |
+0.24831% | -5.20402% |
? ? |
4685.34 ? |
 |
|
200.43 0.00300211 |
+0.06431% | -0.00331707% |
? ? |
522345 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
201.18 0.00301411 |
+2.63489% | +8.4542% |
3983000 60 |
30811 ? |
 |
|
201.25 0.0030044 |
+6.28794% | +15.9061% |
1027770000 15343 |
9453800 141 |
 |
|
201.63 0.00301977 |
+5.96454% | +14.5618% |
43993400 659 |
19443900 291 |
 |
|
202.74 0.00303521 |
+13.9473% | +1.15717% |
? ? |
8113.73 ? |
 |
|
210.42 0.00315416 |
+2.46765% | -5.88574% |
? ? |
224998 3 |
 |
|
211.36 0.00316559 |
+4.58065% | +0.93994% |
2110240 32 |
487932 7 |
|
|
212.07 0.0031719 |
+4.66343% | +5.30961% |
? ? |
13.15 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
222.3 0.00333054 |
-10.8011% | -26.6462% |
3687800 55 |
81821 1 |
 |
|
222.56 0.0033288 |
+0.47607% | -5.5687% |
? ? |
61.06 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng