USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
37.46 0.000559656 |
+4.21498% | +11.4888% |
14337000000 214196 |
476479000 7119 |
 |
|
37.57 0.000561383 |
+8.02869% | +12.1828% |
? ? |
30538200 456 |
 |
|
37.81 0.000565299 |
+45.1589% | +45.9917% |
4876280 73 |
11327.9 ? |
 |
|
37.9 0.000567221 |
+1.26872% | +4.00083% |
6187360 93 |
25862 ? |
 |
|
38.54 0.000576015 |
+6.11825% | +10.7074% |
? ? |
2697.74 ? |
 |
|
39.16 0.000586342 |
+5.30352% | +11.1905% |
17123700 256 |
266 ? |
 |
|
39.24 0.00058681 |
+2.38317% | -5.61367% |
? ? |
498301 7 |
 |
|
39.45 0.000589527 |
+3.09946% | -12.7991% |
? ? |
8372.3 ? |
 |
|
39.97 0.000598183 |
-5.45136% | +14.3755% |
? ? |
43943 1 |
 |
|
40.31 0.000603705 |
-0.34038% | +4.50881% |
26039700 390 |
4504.56 ? |
 |
|
40.32 0.000603304 |
+4.16534% | +7.34379% |
? ? |
103.33 ? |
 |
|
40.49 0.000605848 |
+3.70364% | +4.28207% |
? ? |
1434.45 ? |
 |
|
40.8 0.000609556 |
+1.56986% | +2.3724% |
1099730000 16430 |
19908400 297 |
 |
|
40.9 0.000611132 |
+2.62307% | +2.93134% |
? ? |
1232780 18 |
 |
|
41.28 0.000617373 |
+0.66072% | -29.8532% |
31329 ? |
5.41 ? |
 |
|
41.3 0.000617026 |
+10.8509% | +14.9535% |
867015000 12953 |
237710000 3551 |
 |
|
41.71 0.000623151 |
+11.1826% | +15.6918% |
295662000 4417 |
44978100 672 |
 |
|
41.72 0.000623636 |
+1.9828% | -21.0578% |
? ? |
375895 6 |
 |
|
41.89 0.00062629 |
+0.39096% | +10.3177% |
? ? |
780.94 ? |
 |
|
42.06 0.000628709 |
+0.03083% | -18.0644% |
951165 14 |
22990 ? |
 |
|
42.84 0.000640368 |
+16.2382% | +17.2767% |
922152 14 |
82906 1 |
 |
|
42.99 0.000642275 |
+6.00397% | +11.8878% |
283417000 4234 |
1678020 25 |
 |
|
43.62 0.000652067 |
+1.91138% | +10.2521% |
? ? |
1.92 ? |
![Gráfico de precios de BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
43.73 0.000652638 |
+1.92126% | +2.39526% |
? ? |
37080 1 |
 |
|
45.04 0.000673073 |
+0.09255% | -0.134813% |
1161620 17 |
1297.18 ? |
|
|
45.54 0.000680656 |
+2.35936% | +20.3886% |
1777660 27 |
1959.13 ? |
 |
|
45.61 0.000683081 |
+4.25103% | +5.78104% |
24242700 363 |
134970 2 |
 |
|
46.28 0.000692286 |
+14.9903% | +24.0464% |
? ? |
339032 5 |
 |
|
48.02 0.000717423 |
+1.0807% | +15.6567% |
3145020000 46987 |
150224000 2244 |
 |
|
48.15 0.000719989 |
-1.311% | +1.4072% |
? ? |
106769 2 |
 |
|
49.75 0.000744048 |
+1.8258% | -4.85925% |
49748 1 |
0.439416 ? |
 |
|
49.86 0.000746195 |
+1.35314% | +9.61211% |
? ? |
47674 1 |
 |
|
50.15 0.000749246 |
+1.71435% | +0.771228% |
3009230000 44958 |
4766350 71 |
|
|
50.22 0.000750392 |
+2.18744% | +1.0606% |
? ? |
13535.2 ? |
 |
|
51.24 0.000766492 |
+2.00138% | +9.82894% |
285331 4 |
39632 1 |
 |
|
52.89 0.000790382 |
+11.2637% | +8.7345% |
1470360 22 |
1928.12 ? |
 |
|
54.14 0.000809764 |
-7.73013% | -17.1673% |
? ? |
15829.7 ? |
 |
|
56.96 0.000850988 |
+2.26951% | +5.1171% |
390464000 5834 |
27931700 417 |
 |
|
56.98 0.000851961 |
+0.69176% | +1.20449% |
? ? |
496.05 ? |
 |
|
58.03 0.00086731 |
+0.46675% | +3.31304% |
? ? |
135867 2 |
 |
|
58.25 0.000870468 |
+0.03242% | -0.714224% |
? ? |
101.56 ? |
|
|
58.76 0.000878221 |
+3.99981% | +3.82607% |
? ? |
3973.86 ? |
 |
|
58.92 0.000881785 |
+6.33397% | +5.22522% |
? ? |
7337.67 ? |
 |
|
59.36 0.000887613 |
+4.2953% | +4.73885% |
? ? |
? ? |
 |
|
60.02 0.00089771 |
+0.02574% | +29.2345% |
? ? |
61467 1 |
 |
|
60.22 0.000901753 |
+29.752% | +34.0535% |
46168800 691 |
43956000 658 |
 |
|
60.35 0.000902268 |
+6.83967% | +4.67168% |
? ? |
3166.8 ? |
 |
|
60.84 0.000909975 |
-7.40112% | -28.6145% |
? ? |
6333.36 ? |
 |
|
60.89 0.000911091 |
-2.9726% | -1.05275% |
? ? |
11378.4 ? |
 |
|
61.18 0.000916129 |
+3.39082% | +7.54831% |
43199900 647 |
16235.8 ? |
![Gráfico de precios de Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
61.47 0.000918875 |
+6.68428% | +4.49813% |
? ? |
1519330 23 |
 |
|
61.86 0.000924194 |
+5.85736% | +5.62913% |
349589000 5223 |
12597700 188 |
 |
|
61.91 0.000926533 |
+1.70922% | -20.475% |
? ? |
5239.25 ? |
 |
|
62.34 0.000931365 |
+4.62724% | +6.18061% |
364379000 5444 |
710.38 ? |
 |
|
62.43 0.000932807 |
+2.58348% | -1.53641% |
? ? |
3 ? |
 |
|
62.54 0.000935863 |
-0.66889% | -1.37889% |
? ? |
1216960 18 |
 |
|
62.61 0.000935818 |
+3.43698% | +8.09297% |
? ? |
1299.45 ? |
 |
|
63.11 0.00094263 |
+0.90913% | -0.300557% |
? ? |
2.05 ? |
|
|
63.99 0.000957475 |
+5.08835% | +6.36157% |
? ? |
? ? |
 |
|
64.21 0.000960767 |
+3.36533% | +3.85817% |
? ? |
11020.4 ? |
 |
|
64.87 0.000970643 |
+1.58688% | +9.25396% |
? ? |
218884 3 |
 |
|
65.57 0.000981117 |
+4.97507% | +6.42208% |
? ? |
? ? |
 |
|
65.66 0.000980966 |
+4.06316% | +6.21945% |
1293630000 19327 |
15893800 237 |
 |
|
66.08 0.000989503 |
+3.94393% | +3.55234% |
67100500 1005 |
2310550 35 |
 |
|
66.97 0.00100274 |
+6.0254% | +4.24215% |
264951000 3967 |
? ? |
 |
|
67.68 0.00101242 |
-0.64926% | +85.4935% |
328339 5 |
33.84 ? |
 |
|
68.45 0.00102499 |
+3.37223% | -3.95134% |
45860200 687 |
8568490 128 |
 |
|
70.99 0.00106144 |
+4.77237% | +0.656401% |
? ? |
72.66 ? |
|
|
71.13 0.00106326 |
-0.55576% | +1.9483% |
? ? |
1842.29 ? |
 |
|
71.37 0.0010679 |
+9.87898% | +12.4362% |
? ? |
170965 3 |
 |
|
71.62 0.0010707 |
-0.22521% | +7.21768% |
88238 1 |
726.86 ? |
 |
|
72.23 0.00108101 |
+1.70253% | -0.137285% |
6746110 101 |
155.91 ? |
|
|
75.48 0.00112874 |
+3.97249% | +6.87934% |
? ? |
2584.75 ? |
 |
|
75.75 0.00113246 |
+2.13539% | -3.80699% |
? ? |
26.26 ? |
 |
|
75.91 0.00113687 |
+2.97081% | +7.79094% |
38511900 577 |
8869850 133 |
 |
|
76.83 0.00114814 |
-1.01386% | -4.02451% |
1036650 15 |
135578 2 |
 |
|
77.17 0.00115353 |
+0.8731% | +1.00754% |
784633 12 |
112468 2 |
 |
|
77.5 0.0011599 |
+1.32453% | +1.871% |
10927900 164 |
596062 9 |
 |
|
77.83 0.00116535 |
+0.84624% | +2.8237% |
22952800 344 |
31356 ? |
 |
|
77.9 0.00116639 |
+1.66412% | +3.09589% |
106634000 1597 |
198436 3 |
 |
|
78.23 0.00117162 |
+4.58726% | +0.34775% |
42014900 629 |
75678 1 |
|
|
78.67 0.0011768 |
-1.20542% | +0.0702201% |
? ? |
454455 7 |
|
|
78.74 0.0011783 |
+3.52798% | +6.88095% |
? ? |
502.58 ? |
 |
|
78.91 0.00118072 |
+1.48546% | +2.17% |
? ? |
20168 ? |
 |
|
79.46 0.00118847 |
-0.71591% | +0.0822822% |
? ? |
0.206585 ? |
|
|
80.31 0.00120088 |
+4.29054% | +4.74075% |
? ? |
? ? |
 |
|
80.62 0.0012051 |
+2.79804% | +4.26241% |
? ? |
1112.59 ? |
 |
|
81.77 0.00122297 |
+1.66137% | -0.435616% |
? ? |
243.26 ? |
|
|
82.2 0.0012272 |
+3.41898% | +8.03372% |
? ? |
141.3 ? |
 |
|
83.86 0.00125419 |
+2.23663% | +4.32792% |
? ? |
1018040 15 |
 |
|
84.03 0.00125542 |
+1.72171% | +4.48696% |
6265840000 93612 |
281875000 4211 |
 |
|
84.76 0.00126632 |
+3.54387% | +1.08304% |
545621000 8152 |
5588080 83 |
 |
|
85.46 0.00127873 |
-0.24447% | -38.6587% |
? ? |
2.33 ? |
 |
|
87.41 0.00130891 |
+16.4373% | +71.5611% |
52567000 787 |
1428350 21 |
 |
|
88.64 0.00132429 |
+1.5555% | +6.04366% |
1313710000 19627 |
66189900 989 |
 |
|
88.66 0.00132574 |
+3.12881% | +6.04799% |
? ? |
? ? |
 |
|
88.72 0.00132663 |
+3.17195% | +5.85877% |
? ? |
? ? |
 |
|
89.27 0.00133486 |
+5.31214% | +6.55174% |
? ? |
6023.97 ? |
 |
|
92.83 0.0013882 |
+2.86108% | +5.90359% |
? ? |
? ? |
 |
|
93.33 0.00139743 |
-2.39714% | +0.949767% |
18594400 278 |
52188 1 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng