Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Litecoin LTC Pirkt / Pārdot

83.89

0.00125582

 +2.04932% +4.819%

6249730000

93557

271016000

4057

 Litecoin (LTC) cenas grafiks

Illuvium ILV Pirkt / Pārdot

84.52

0.00126525

 +4.06563% +1.45417%

543690000

8139

5830440

87

 Illuvium (ILV) cenas grafiks

Dream Machine Token DMT Pirkt / Pārdot

84.75

0.00126701

 +18.962% +68.2485%

50999600

762

1360380

20

 Dream Machine Token (DMT) cenas grafiks

Based Farm BASED Pirkt / Pārdot

85.46

0.00127794

 -0.02816% -38.6587%

?

?

2.33

?

 Based Farm (BASED) cenas grafiks

Aave Polygon AAVE AMAAVE Pirkt / Pārdot

88.27

0.00131829

 +3.48533% +4.25706%

?

?

?

?

 Aave Polygon AAVE (AMAAVE) cenas grafiks

Aave AAVE Pirkt / Pārdot

88.44

0.00132393

 +2.84383% +4.6451%

1310330000

19615

66811500

1000

 Aave (AAVE) cenas grafiks

Aave v3 AAVE AAAVE Pirkt / Pārdot

88.64

0.00132443

 +3.6405% +5.05986%

?

?

?

?

 Aave v3 AAVE (AAAVE) cenas grafiks

Aave AAVE AAAVE Pirkt / Pārdot

89.62

0.00133502

 +5.82369% +4.48154%

?

?

6313.04

?

 Aave AAVE (AAAVE) cenas grafiks

DeFi Pulse Index DPI Pirkt / Pārdot

92.63

0.00138547

 +1.24858% +3.0891%

18462600

276

49920

1

 DeFi Pulse Index (DPI) cenas grafiks

Aave yVault YVAAVE Pirkt / Pārdot

92.84

0.00138743

 +3.56526% +4.10493%

?

?

?

?

 Aave yVault (YVAAVE) cenas grafiks

Novem Gold Token NNN Pirkt / Pārdot

95.79

0.0014401

 +1.53309% +3.0505%

?

?

510472

8

 Novem Gold Token (NNN) cenas grafiks

Hashport Bridged QNT QNT[HTS] Pirkt / Pārdot

95.94

0.00143533

 +1.02682% +0.603735%

?

?

40980

1

Aave v3 DPI ADPI Pirkt / Pārdot

96.13

0.0014366

 +4.34973% +4.20424%

?

?

?

?

 Aave v3 DPI (ADPI) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

96.93

0.00144484

 +3.76567% +6.25322%

?

?

21368

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Quant QNT Pirkt / Pārdot

97.93

0.001466

 +3.2525% +1.51392%

1423730000

21313

17675000

265

 Quant (QNT) cenas grafiks

SPDR Gold Shares Defichain DGLD Pirkt / Pārdot

98.37

0.0014692

 +6.39034% -95.817%

?

?

45.47

?

 SPDR Gold Shares Defichain (DGLD) cenas grafiks

FairLight FCDP Pirkt / Pārdot

100.3

0.00150463

 +4.07955% +3.75417%

?

?

99.03

?

 FairLight (FCDP) cenas grafiks

iFARM IFARM Pirkt / Pārdot

104.64

0.00156347

 +3.4078% -3.87425%

?

?

296.61

?

 iFARM (IFARM) cenas grafiks

Wrapped LIBERTAS OMNIBUS LIBERTAS Pirkt / Pārdot

104.95

0.00157007

 +4.79335% +0.0773768%

?

?

15472.2

?

Palette PLT Pirkt / Pārdot

105.03

0.00157003

 -9.01959% -5.09682%

?

?

53002

1

 Palette (PLT) cenas grafiks

OUSG OUSG Pirkt / Pārdot

106.25

0.00159736

 +0.01299% +0.0901546%

?

?

?

?

Tellor Tributes TRB Pirkt / Pārdot

109.16

0.00163411

 +0.50481% -8.46986%

281364000

4212

93544700

1400

 Tellor Tributes (TRB) cenas grafiks

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Pirkt / Pārdot

109.89

0.00163683

 0% +0.0774135%

?

?

?

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 Pirkt / Pārdot

110.36

0.00164383

 0% +0.0906947%

?

?

?

?

Bankless BED Index BED Pirkt / Pārdot

112.02

0.00167532

 +3.14911% +3.62317%

799443

12

100.51

?

 Bankless BED Index (BED) cenas grafiks

MINER MINER Pirkt / Pārdot

112.82

0.00168584

 -4.59656% -27.4883%

?

?

16096.2

?

 MINER (MINER) cenas grafiks

Crystal CRYSTAL Pirkt / Pārdot

117.45

0.00174717

 +4.52516% +2.75618%

?

?

388.2

?

 Crystal (CRYSTAL) cenas grafiks

Ether ORB ORB Pirkt / Pārdot

120.88

0.00180582

 +5.40994% +0.99739%

?

?

5602.62

?

Arbius AIUS Pirkt / Pārdot

121.72

0.00182063

 -5.75149% -19.565%

13800600

206

487329

7

 Arbius (AIUS) cenas grafiks

PinkNinja PINKNINJA Pirkt / Pārdot

123.58

0.00184732

 -9.02416% -14.9477%

?

?

10988500

164

 PinkNinja (PINKNINJA) cenas grafiks

Monavale MONA Pirkt / Pārdot

126.35

0.00188906

 +3.91907% +1.73718%

1317400

20

733.49

?

 Monavale (MONA) cenas grafiks

f(x) Protocol FXN Pirkt / Pārdot

126.96

0.00189932

 +1.33977% +3.32359%

7071230

106

73462

1

 f(x) Protocol (FXN) cenas grafiks

Convex FXN CVXFXN Pirkt / Pārdot

126.97

0.00190657

 +1.24635% +4.20934%

?

?

23966

?

 Convex FXN (CVXFXN) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

129

0.00192834

 -4.60735% +13.1436%

3773210

56

5489.2

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

zSOL ZSOL Pirkt / Pārdot

129.27

0.00192969

 +5.98448% -10.164%

?

?

6385.4

?

 zSOL (ZSOL) cenas grafiks

Volta Club VOLTA Pirkt / Pārdot

130.65

0.00195248

 +3.72237% -3.41275%

?

?

94489

1

 Volta Club (VOLTA) cenas grafiks

Backed GOVIES 0-6 months EURO BC3M Pirkt / Pārdot

130.75

0.00194754

 -0.00315% +0.976983%

?

?

?

?

AmberDAO AMBER Pirkt / Pārdot

132.82

0.0019836

 +3.21249% +9.11478%

?

?

1391.22

?

 AmberDAO (AMBER) cenas grafiks

Monero XMR Pirkt / Pārdot

135.28

0.00202512

 +1.30732% +1.99212%

2452040000

36707

34408500

515

 Monero (XMR) cenas grafiks

Based Brians CAP Pirkt / Pārdot

135.57

0.00202728

 +3.66322% -12.05%

?

?

1375.53

?

 Based Brians (CAP) cenas grafiks

cYFI CYFI Pirkt / Pārdot

142.43

0.00212098

 +3.42706% +0.765065%

?

?

?

?

Voice VOICE Pirkt / Pārdot

147.55

0.00220563

 +0.4946% +6.16784%

5184200

77

104.15

?

 Voice (VOICE) cenas grafiks

BaseSafe SAFE Pirkt / Pārdot

156.79

0.00234442

 +3.91113% -25.0801%

?

?

59.07

?

 BaseSafe (SAFE) cenas grafiks

Solana SOL Pirkt / Pārdot

167.83

0.00251239

 +5.57331% +14.8981%

75307000000

1127330

2940780000

44023

 Solana (SOL) cenas grafiks

Pathfinders Staked SOL PATHSOL Pirkt / Pārdot

168.18

0.00251974

 +6.94369% +14.4637%

?

?

53384

1

 Pathfinders Staked SOL (PATHSOL) cenas grafiks

Wrapped Solana SOL Pirkt / Pārdot

168.72

0.00252239

 +6.21092% +14.1026%

?

?

591026000

8836

 Wrapped Solana (SOL) cenas grafiks

SOL (Wormhole) SOL Pirkt / Pārdot

168.73

0.00252171

 +5.74108% +14.1024%

?

?

3843650

57

 SOL (Wormhole) (SOL) cenas grafiks

Helius Staked SOL HSOL Pirkt / Pārdot

169.01

0.00252782

 +6.2623% +15.3781%

?

?

1046510

16

 Helius Staked SOL (HSOL) cenas grafiks

Jupiter Staked SOL JUPSOL Pirkt / Pārdot

169.59

0.00253392

 +5.37338% +14.0087%

?

?

4132330

62

 Jupiter Staked SOL (JUPSOL) cenas grafiks

SolanaHub staked SOL HUBSOL Pirkt / Pārdot

169.61

0.00254872

 +19.9349% +14.265%

?

?

65124

1

 SolanaHub staked SOL (HUBSOL) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

169.82

0.00253349

 +5.40367% +15.4332%

?

?

3947810

59

 The Vault Staked SOL (VSOL) cenas grafiks

Pumpkin Staked SOL PUMPKINSOL Pirkt / Pārdot

170.09

0.00254397

 +5.94344% +15.3528%

?

?

606.42

?

 Pumpkin Staked SOL (PUMPKINSOL) cenas grafiks

Opyn Squeeth OSQTH Pirkt / Pārdot

170.73

0.00255213

 +7.29111% +8.82229%

?

?

20812

?

 Opyn Squeeth (OSQTH) cenas grafiks

Solana Compass Staked SOL COMPASSSOL Pirkt / Pārdot

171.15

0.00257187

 +4.18872% +14.2585%

?

?

465778

7

 Solana Compass Staked SOL (COMPASSSOL) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

171.61

0.00256383

 +6.48884% +14.2551%

?

?

91110

1

 Drift Staked SOL (DSOL) cenas grafiks

Pico Staked SOL PICOSOL Pirkt / Pārdot

171.9

0.00257547

 +5.93759% +15.3719%

?

?

34491

1

 Pico Staked SOL (PICOSOL) cenas grafiks

Superfast Staked SOL SUPERSOL Pirkt / Pārdot

171.94

0.00257226

 +6.4945% +15.2447%

?

?

71495

1

 Superfast Staked SOL (SUPERSOL) cenas grafiks

ERROR404 PNF Pirkt / Pārdot

172.1

0.00257596

 +3.07401% +3.65095%

?

?

90.43

?

 ERROR404 (PNF) cenas grafiks

Stronghold Staked SOL STRONGSOL Pirkt / Pārdot

172.38

0.00256747

 +6.3583% +15.4564%

?

?

121063

2

 Stronghold Staked SOL (STRONGSOL) cenas grafiks

Juicy Staked SOL JUCYSOL Pirkt / Pārdot

172.7

0.00258038

 +6.28861% +12.5524%

?

?

1932040

29

 Juicy Staked SOL (JUCYSOL) cenas grafiks

Zippy Staked SOL ZIPPYSOL Pirkt / Pārdot

173.79

0.00259427

 +5.91521% +14.8182%

?

?

872.79

?

 Zippy Staked SOL (ZIPPYSOL) cenas grafiks

Bonk Staked SOL BONKSOL Pirkt / Pārdot

174.06

0.00259265

 +6.61402% +15.9919%

?

?

878153

13

 Bonk Staked SOL (BONKSOL) cenas grafiks

Stake City Staked SOL STAKESOL Pirkt / Pārdot

174.98

0.00262942

 +5.09178% +14.1828%

?

?

3910660

59

 Stake City Staked SOL (STAKESOL) cenas grafiks

Overclock Staked SOL CLOCKSOL Pirkt / Pārdot

175.64

0.00264057

 +5.3361% +14.7943%

?

?

46450

1

 Overclock Staked SOL (CLOCKSOL) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

175.96

0.00263031

 +7.7446% +10.9996%

?

?

12.46

?

 Power Staked SOL (PWRSOL) cenas grafiks

Lantern Staked SOL LANTERNSOL Pirkt / Pārdot

176.47

0.00263932

 +5.54098% +13.3165%

?

?

78448

1

 Lantern Staked SOL (LANTERNSOL) cenas grafiks

P2P solutions foundation P2PS Pirkt / Pārdot

177.1

0.00264735

 +4.89397% +6.18677%

?

?

3313530

50

 P2P solutions foundation (P2PS) cenas grafiks

Aave AMM BptBALWETH AAMMBPTBALWETH Pirkt / Pārdot

180.59

0.00268575

 +5.90899% +2.90844%

?

?

?

?

 Aave AMM BptBALWETH (AAMMBPTBALWETH) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

181.49

0.00271326

 +3.57659% -9.11155%

53572100

801

185187

3

 Redacted (BTRFLY) cenas grafiks

ALVA AA Pirkt / Pārdot

181.66

0.00271637

 +2.51057% -23.4527%

1794770

27

16757.6

?

 ALVA (AA) cenas grafiks

Cogent SOL CGNTSOL Pirkt / Pārdot

184.68

0.00275284

 +6.85023% +15.3466%

?

?

29.74

?

 Cogent SOL (CGNTSOL) cenas grafiks

Microsoft Tokenized Stock Defichain DMSFT Pirkt / Pārdot

184.97

0.00276582

 +3.02684% +7.40817%

?

?

1317.16

?

 Microsoft Tokenized Stock Defichain (DMSFT) cenas grafiks

Mixin XIN Pirkt / Pārdot

185.51

0.0027739

 -1.3776% +1.56352%

?

?

30542

?

 Mixin (XIN) cenas grafiks

Amulet Staked SOL AMTSOL Pirkt / Pārdot

185.52

0.00277198

 -1.51725% +14.8958%

?

?

111.31

?

 Amulet Staked SOL (AMTSOL) cenas grafiks

Jito Staked SOL JITOSOL Pirkt / Pārdot

186.59

0.00278796

 +5.58939% +14.0153%

?

?

42149200

630

 Jito Staked SOL (JITOSOL) cenas grafiks

Edgevana Staked SOL EDGESOL Pirkt / Pārdot

187.34

0.00280042

 +6.11426% +15.5178%

3693430

55

3438.3

?

 Edgevana Staked SOL (EDGESOL) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

188.1

0.00280019

 +2.9984% -14.647%

?

?

5052.47

?

 Gotti Token (GOTTI) cenas grafiks

daoSOL DAOSOL Pirkt / Pārdot

189.1

0.00282513

 +7.40626% +15.6541%

?

?

938.86

?

 daoSOL (DAOSOL) cenas grafiks

PDX Coin PDX Pirkt / Pārdot

190

0.00285908

 -0.17924% -0.476146%

?

?

2537030

38

BlazeStake Staked SOL BSOL Pirkt / Pārdot

190.19

0.00285734

 +6.40169% +15.1949%

?

?

33284100

500

 BlazeStake Staked SOL (BSOL) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

190.92

0.0028556

 -9.02026% -20.226%

17419700

261

58885

1

 Hacash Diamond (HACD) cenas grafiks

Invesco QQQ Trust Defichain DQQQ Pirkt / Pārdot

196.28

0.00293406

 +1.9747% +7.58321%

?

?

968.83

?

 Invesco QQQ Trust Defichain (DQQQ) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

197.25

0.00294949

 +5.7205% +3.56833%

1973570

30

85129

1

 Colony Avalanche Index (CAI) cenas grafiks

JPool JSOL Pirkt / Pārdot

198.5

0.00296587

 +7.14113% +15.448%

?

?

190.83

?

 JPool (JSOL) cenas grafiks

UnityMeta Token UMT Pirkt / Pārdot

199.17

0.0030014

 -0.61161% -5.43496%

?

?

4670.53

?

 UnityMeta Token (UMT) cenas grafiks

Backed Coinbase Global BCOIN Pirkt / Pārdot

199.17

0.00296666

 -9.43113% -5.35994%

?

?

?

?

 Backed Coinbase Global (BCOIN) cenas grafiks

Lido Staked SOL STSOL Pirkt / Pārdot

199.26

0.00298289

 +5.9881% +15.2469%

776895000

11630

611173

9

 Lido Staked SOL (STSOL) cenas grafiks

Marinade Staked SOL MSOL Pirkt / Pārdot

199.87

0.00299202

 +5.97119% +15.3593%

1019890000

15268

9921150

149

 Marinade Staked SOL (MSOL) cenas grafiks

Enegra EGX Pirkt / Pārdot

200.79

0.00301845

 +0.08702% +0.126957%

?

?

520420

8

PLC Ultima PLCU Pirkt / Pārdot

201.13

0.00300863

 +56.218% +55.6961%

?

?

2227.52

?

 PLC Ultima (PLCU) cenas grafiks

Alongside Crypto Market Index AMKT Pirkt / Pārdot

202.1

0.00302106

 +2.94294% +9.16929%

4005230

60

73123

1

 Alongside Crypto Market Index (AMKT) cenas grafiks

Sanctum Infinity INF Pirkt / Pārdot

202.35

0.00302512

 +5.94543% +14.04%

44156600

660

17749400

265

 Sanctum Infinity (INF) cenas grafiks

GrowthDefi GBTC GBTC Pirkt / Pārdot

207.39

0.0030987

 +14.6372% +4.08046%

?

?

7911.76

?

 GrowthDefi GBTC (GBTC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

210.5

0.00314762

 +3.85548% +0.341586%

2105030

31

486386

7

Aave AMM UniDAIWETH AAMMUNIDAIWETH Pirkt / Pārdot

212.34

0.00315794

 +2.78403% +2.83026%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) cenas grafiks

Wrapped Bitcoin (Pulsechain) WBTC Pirkt / Pārdot

214.49

0.00321016

 +4.48282% -4.62919%

?

?

187102

3

 Wrapped Bitcoin (Pulsechain) (WBTC) cenas grafiks

Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO Pirkt / Pārdot

214.57

0.0032011

 +5.07482% +6.55428%

?

?

13.3

?

 Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) cenas grafiks

Liquid Staking Token LST Pirkt / Pārdot

219.05

0.00327684

 +5.60886% +13.8893%

?

?

544773

8

 Liquid Staking Token (LST) cenas grafiks

Solbank SB Pirkt / Pārdot

219.09

0.00327503

 -13.6226% -28.2516%

3652200

55

77426

1

 Solbank (SB) cenas grafiks

Wonderful Memories WMEMO Pirkt / Pārdot

222.65

0.00333748

 +1.52977% +1.49765%

?

?

80.38

?

 Wonderful Memories (WMEMO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad