Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Synatra Staked SOL YSOL 买入/卖出

225.03

0.00336791

 +8.80183% +15.105%

?

?

23845

?

 Synatra Staked SOL (YSOL) 价格走势图

Stack STACK 买入/卖出

228.38

0.00341079

 +0.29924% -4.06387%

?

?

612.55

?

 Stack (STACK) 价格走势图

SPDR S&P 500 ETF Trust Defichain DSPY 买入/卖出

237.68

0.00357161

 +5.07337% +9.03949%

?

?

362.31

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 价格走势图

Rubix RBT 买入/卖出

241.91

0.00360898

 +9.89616% +16.1202%

?

?

665025

10

 Rubix (RBT) 价格走势图

Power Token PWR 买入/卖出

242.88

0.00363066

 +7.1268% +3.65842%

?

?

318.81

?

 Power Token (PWR) 价格走势图

Snowbank SB 买入/卖出

244.53

0.00366326

 +5.47891% +8.77228%

39037200

585

83.56

?

 Snowbank (SB) 价格走势图

Netflix Tokenized Stock Defichain DNFLX 买入/卖出

262.23

0.00392108

 +5.40379% +7.66748%

?

?

499.38

?

 Netflix Tokenized Stock Defichain (DNFLX) 价格走势图

SJ741 Emeralds EMERALD 买入/卖出

262.94

0.00394876

 +4.62862% +9.58246%

?

?

211068

3

 SJ741 Emeralds (EMERALD) 价格走势图

Verum Coin VERUM 买入/卖出

269.32

0.00402415

 +0.11196% +20.6151%

?

?

68245

1

 Verum Coin (VERUM) 价格走势图

Songbird Finance SFIN 买入/卖出

273.62

0.00408931

 -3.82579% -4.93031%

?

?

11972.8

?

 Songbird Finance (SFIN) 价格走势图

PinkSale PINKSALE 买入/卖出

273.71

0.0041004

 +2.07222% -1.3105%

27352400

410

18.7

?

 PinkSale (PINKSALE) 价格走势图

UNCX Network UNCX 买入/卖出

301.07

0.00450893

 +2.9638% +4.44203%

10882500

163

3956.21

?

 UNCX Network (UNCX) 价格走势图

Ore ORE 买入/卖出

302.37

0.00453023

 +9.88609% -28.1899%

?

?

224291

3

 Ore (ORE) 价格走势图

Gnosis GNO 买入/卖出

302.92

0.00453283

 +12.5041% +6.33923%

786068000

11763

10088500

151

 Gnosis (GNO) 价格走势图

Ion ION 买入/卖出

304.87

0.00457035

 +3.72137% +3.53868%

6491950

97

2854.25

?

 Ion (ION) 价格走势图

Beefy BIFI 买入/卖出

341.31

0.00511311

 +1.49607% -11.4803%

27306700

409

1647110

25

 Beefy (BIFI) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

359.12

0.00538314

 +8.99011% +10.0147%

?

?

12718.2

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

Staked BIFI MOOBIFI 买入/卖出

359.31

0.00539934

 +2.19801% -9.94624%

?

?

34019

1

 Staked BIFI (MOOBIFI) 价格走势图

Base DOG DOG 买入/卖出

361.96

0.00541224

 +0.52696% +4.82133%

?

?

4810.02

?

 Base DOG (DOG) 价格走势图

Elastic Finance Token EEFI 买入/卖出

363.43

0.00544391

 +2.86387% +1.28383%

?

?

667430

10

 Elastic Finance Token (EEFI) 价格走势图

Kingshit KINGSHIT 买入/卖出

365.95

0.0054728

 +8.52416% -13.6558%

?

?

2504.53

?

 Kingshit (KINGSHIT) 价格走势图

LONG LONG 买入/卖出

369.04

0.00554006

 +5.99521% +6.0184%

?

?

13328.3

?

 LONG (LONG) 价格走势图

OpesAI WPE 买入/卖出

376.36

0.00563877

 +5.97869% +1.59293%

?

?

6220.68

?

 OpesAI (WPE) 价格走势图

Bittensor TAO 买入/卖出

382.68

0.00572634

 -0.70302% +3.35021%

2607870000

39024

27962300

418

 Bittensor (TAO) 价格走势图

Wrapped TAO WTAO 买入/卖出

387.83

0.00583949

 -0.09925% +5.16968%

?

?

2349690

35

 Wrapped TAO (WTAO) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

395.75

0.00592689

 +2.81728% +3.3648%

12761800

191

63061

1

 Tensorplex Staked TAO (STTAO) 价格走势图

Doge Killer LEASH 买入/卖出

398.9

0.00598177

 +1.96667% +3.60322%

42895300

643

1874170

28

 Doge Killer (LEASH) 价格走势图

xFUND XFUND 买入/卖出

398.91

0.00597869

 +5.80711% +2.72447%

3973660

60

15650.4

?

 xFUND (XFUND) 价格走势图

Xtremeverse XTREME 买入/卖出

402.29

0.00600522

 +1.33672% +7.9823%

?

?

3063.62

?

 Xtremeverse (XTREME) 价格走势图

Aave AMM UniSNXWETH AAMMUNISNXWETH 买入/卖出

416.86

0.00619958

 +6.85066% +5.92052%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

418.07

0.00625133

 +4.03998% +9.34789%

?

?

2870.35

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

451.6

0.00676605

 -3.09205% -28.3643%

?

?

903.55

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

Binance-Peg Bitcoin Cash BCH 买入/卖出

465.38

0.00698632

 +4.64229% +9.64788%

?

?

185134

3

 Binance-Peg Bitcoin Cash (BCH) 价格走势图

Bitcoin Cash BCH 买入/卖出

466.04

0.00697372

 +4.68777% +8.83899%

9185220000

137446

346440000

5184

 Bitcoin Cash (BCH) 价格走势图

Wrapped BCH WBCH 买入/卖出

468.09

0.00700566

 +4.9026% +10.5215%

?

?

721.83

?

 Wrapped BCH (WBCH) 价格走势图

DFI.money YFII 买入/卖出

471.43

0.00706146

 +0.04548% +2.97555%

18731600

281

2936720

44

 DFI.money (YFII) 价格走势图

META META 买入/卖出

473.61

0.00712067

 +0.38091% -4.87575%

?

?

4135.81

?

 META (META) 价格走势图

DXdao DXD 买入/卖出

515.24

0.00771641

 +45.5046% -37.0547%

12108500

181

302.46

?

 DXdao (DXD) 价格走势图

Yield Yak YAK 买入/卖出

525.72

0.00787926

 +3.57018% +0.777666%

5254600

79

14178.3

?

Based Rate BRATE 买入/卖出

537.29

0.00803388

 +3.2879% +1.40843%

?

?

16.97

?

 Based Rate (BRATE) 价格走势图

BITBEDR BITBEDR 买入/卖出

538.65

0.00810097

 +3.87892% -1.9919%

?

?

5770700

87

 BITBEDR (BITBEDR) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

548.46

0.0081911

 +1.44824% +13.9968%

?

?

1490.59

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

Backed CSPX Core S&P 500 BCSPX 买入/卖出

558.3

0.00831596

 -0.28487% +1.46849%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 价格走势图

Wrapped BNB WBNB 买入/卖出

579.29

0.00868826

 +1.90424% -1.01665%

?

?

133745000

2006

 Wrapped BNB (WBNB) 价格走势图

BNB BNB 买入/卖出

579.87

0.00867705

 +2.21141% -1.08991%

89249100000

1335500

697169000

10432

 BNB (BNB) 价格走势图

XMON XMON 买入/卖出

582.81

0.00871609

 -0.86791% +3.30922%

1470040

22

16130.9

?

 XMON (XMON) 价格走势图

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 买入/卖出

586

0.00872751

 +4.26963% +0.959089%

?

?

41376

1

Binance Coin (Wormhole) BNB 买入/卖出

586.22

0.00880038

 +1.90372% +1.09049%

?

?

53893

1

 Binance Coin (Wormhole) (BNB) 价格走势图

Lista Staked BNB SLISBNB 买入/卖出

589.22

0.00881855

 +1.74069% -0.251797%

?

?

43031

1

Lucky Coin LUCKY 买入/卖出

600.21

0.00892519

 +9.37586% +8.87638%

?

?

655.11

?

 Lucky Coin (LUCKY) 价格走势图

Wrapped BNB - Celer CEWBNB 买入/卖出

603.21

0.00902793

 +2.74424% +0.389135%

?

?

23.08

?

pSTAKE Staked BNB STKBNB 买入/卖出

613.68

0.00917351

 +3.2204% +0.40101%

?

?

1.9

?

Ankr Staked BNB ANKRBNB 买入/卖出

627.29

0.00937275

 +2.31203% -0.699575%

?

?

185428

3

Stader BNBx BNBX 买入/卖出

630.9

0.00945013

 +1.53623% -0.949148%

15747200

236

28529

?

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

660.84

0.00990097

 +2.73393% +9.23005%

?

?

10504

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

StaFi Staked BNB RBNB 买入/卖出

668.93

0.010052

 +1.39163% -0.947748%

?

?

28.33

?

MYSTCL MYST 买入/卖出

711.67

0.0106662

 +12.4048% -14.9974%

4988290

75

30446

?

 MYSTCL (MYST) 价格走势图

DIGG DIGG 买入/卖出

723.91

0.0108153

 -11.4277% -16.318%

182341

3

9285.55

?

 DIGG (DIGG) 价格走势图

Aave AMM UniUNIWETH AAMMUNIUNIWETH 买入/卖出

738.34

0.0109807

 +5.74109% +4.71556%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) 价格走势图

Aave AMM UniCRVWETH AAMMUNICRVWETH 买入/卖出

789.27

0.0117381

 +5.1626% +3.24687%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) 价格走势图

Aave AMM UniLINKWETH AAMMUNILINKWETH 买入/卖出

792.78

0.0117903

 +11.7624% +11.2812%

?

?

?

?

 Aave AMM UniLINKWETH (AAMMUNILINKWETH) 价格走势图

Fantomsonicinu FSONIC 买入/卖出

853.3

0.0127474

 -3.15486% +27.7459%

?

?

17557

?

 Fantomsonicinu (FSONIC) 价格走势图

Camelot Token GRAIL 买入/卖出

1094.26

0.0163907

 +1.93183% -5.91634%

20414400

306

1598140

24

 Camelot Token (GRAIL) 价格走势图

EtherRock404 $ROCK 买入/卖出

1123.92

0.0167719

 +3.33809% +1.83961%

?

?

289.47

?

 EtherRock404 ($ROCK) 价格走势图

OG404 OG404 买入/卖出

1135.86

0.0169397

 +2.63173% +13.5794%

?

?

1140.98

?

 OG404 (OG404) 价格走势图

WIZARD Vault (NFTX) WIZARD 买入/卖出

1239.09

0.0186543

 -0.25088% -28.8465%

?

?

1909.91

?

 WIZARD Vault (NFTX) (WIZARD) 价格走势图

CellMates CELL 买入/卖出

1249.97

0.0187694

 +2.77113% -5.0136%

?

?

1249.97

?

 CellMates (CELL) 价格走势图

cWBTC CWBTC 买入/卖出

1342.63

0.0200908

 +2.81129% +10.3333%

371399000

5558

?

?

 cWBTC (CWBTC) 价格走势图

Venus BTC VBTC 买入/卖出

1346.91

0.0203319

 +0.70345% +5.08029%

?

?

5902.41

?

 Venus BTC (VBTC) 价格走势图

OnChain Pepe 404 OCP404 买入/卖出

1407.18

0.0210162

 +0.74803% -10.0462%

123648

2

1407.18

?

 OnChain Pepe 404 (OCP404) 价格走势图

Wrapped Bitcoin (Sollet) SOBTC 买入/卖出

1442.5

0.0215891

 +4.76594% +7.16223%

?

?

23.3

?

 Wrapped Bitcoin (Sollet) (SOBTC) 价格走势图

Asterix ASTX 买入/卖出

1485.58

0.0221864

 +15.1071% -1.91231%

?

?

200653

3

 Asterix (ASTX) 价格走势图

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH 买入/卖出

1513.93

0.0225781

 +4.62218% +4.92116%

?

?

?

?

 Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH) 价格走势图

Xyxyx XYXYX 买入/卖出

1596.87

0.0238374

 0% -1.25642%

?

?

956.47

?

 Xyxyx (XYXYX) 价格走势图

MEEB Vault (NFTX) MEEB 买入/卖出

1735.67

0.0260819

 -1.26163% +0.200248%

?

?

3317.81

?

Egostation ESTA 买入/卖出

1760.84

0.0263761

 +3.59832% -39.2581%

?

?

0.289529

?

 Egostation (ESTA) 价格走势图

Joe Hat HAT 买入/卖出

1850.39

0.0276405

 +6.15653% +2.59191%

272008

4

18.5

?

 Joe Hat (HAT) 价格走势图

Arbitrove ALP ALP 买入/卖出

1945.33

0.0290664

 +5.188% +6.9794%

?

?

2.79

?

 Arbitrove ALP (ALP) 价格走势图

PAX Gold PAXG 买入/卖出

2390.61

0.0357726

 +1.20927% +1.69835%

440523000

6592

8068480

121

 PAX Gold (PAXG) 价格走势图

Kinka XNK 买入/卖出

2415.35

0.0361217

 +1.50103% +1.97699%

?

?

234849

4

 Kinka (XNK) 价格走势图

Tether Gold XAUT 买入/卖出

2417.23

0.0361709

 +1.7139% +2.07508%

595575000

8912

10039800

150

 Tether Gold (XAUT) 价格走势图

Quorium QGOLD 买入/卖出

2418.71

0.0361806

 +1.74356% +2.27842%

?

?

584143

9

 Quorium (QGOLD) 价格走势图

UGOLD Inc. UGOLD 买入/卖出

2480.77

0.0374676

 -0.45902% +0.95862%

?

?

275365

4

Aave v3 MKR AMKR 买入/卖出

2764.6

0.0413151

 +1.79241% +4.31643%

?

?

?

?

 Aave v3 MKR (AMKR) 价格走势图

Maker MKR 买入/卖出

2771.22

0.0414679

 +2.41759% +4.03157%

2565690000

38392

75712100

1133

 Maker (MKR) 价格走势图

Aave MKR AMKR 买入/卖出

2786

0.0414337

 +3.22144% +5.67054%

?

?

?

?

 Aave MKR (AMKR) 价格走势图

Aave MKR v1 AMKR 买入/卖出

2786

0.0414337

 +3.31876% +5.97087%

?

?

?

?

 Aave MKR v1 (AMKR) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

2851.8

0.0425661

 +1.9182% -1.71773%

31830

?

191.24

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Stakehouse dETH DETH 买入/卖出

2881.48

0.0431256

 -0.00512% -5.01573%

?

?

244.01

?

 Stakehouse dETH (DETH) 价格走势图

WETH (Plenty Bridge) WETH.E 买入/卖出

2919.27

0.0434777

 -0.08492% -3.38176%

?

?

4.41

?

 WETH (Plenty Bridge) (WETH.E) 价格走势图

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

2928.78

0.0439671

 -1.50631% +1.08109%

?

?

21336

?

 Bridged Wrapped Ether (Fuse) (WETH) 价格走势图

Inception ETHx INETHX 买入/卖出

2943.07

0.0437735

 +0.58695% -8.49186%

?

?

228.51

?

 Inception ETHx (INETHX) 价格走势图

Bridged Wrapped Ether (Voltage Finance) WETH 买入/卖出

2945.24

0.0442142

 -2.15521% +1.86423%

?

?

1927.01

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 价格走势图

Vector ETH VETH 买入/卖出

2971.23

0.0445055

 +3.4893% +6.27288%

17152600

257

778215

12

 Vector ETH (VETH) 价格走势图

sETH SETH 买入/卖出

2989.67

0.0447877

 +8.91741% +4.54098%

34635900

519

20638

?

 sETH (SETH) 价格走势图

Instabridge Wrapped ETH (Radix) XETH 买入/卖出

2999.04

0.0452726

 -0.36103% -0.354005%

?

?

35124

1

Cat-in-a-Box Ether BOXETH 买入/卖出

2999.26

0.0449907

 +2.17837% +6.84138%

?

?

3133.31

?

 Cat-in-a-Box Ether (BOXETH) 价格走势图

Bridged Wrapped Ether (Hashport) WETH[HTS] 买入/卖出

3023.78

0.0453932

 +2.50559% +4.44613%

?

?

34483

1

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) 价格走势图

Eigenpie mstETH MSTETH 买入/卖出

3028.93

0.0453711

 +4.88247% +5.0591%

?

?

635.89

?

 Eigenpie mstETH (MSTETH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3032.91

0.0453838

 +4.95258% +6.37681%

3025300000

45270

24731600

370

 Renzo Restaked ETH (EZETH) 价格走势图
开始交易

未发现

现在交易