USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
226.13 0.00338858 |
+7.44189% | +17.1596% |
? ? |
1215.03 ? |
 |
|
228.38 0.00342337 |
-0.0585% | -4.06387% |
? ? |
612.55 ? |
 |
|
233.74 0.00349445 |
+3.90557% | +7.05505% |
? ? |
356.31 ? |
 |
|
241.73 0.00361514 |
+3.54157% | +8.46741% |
38614000 577 |
80.74 ? |
 |
|
243.53 0.00364833 |
+7.62464% | +4.2198% |
? ? |
319.66 ? |
 |
|
243.82 0.00365361 |
+10.8394% | +16.9735% |
? ? |
650931 10 |
 |
|
262.94 0.00394876 |
+4.62862% | +9.58246% |
? ? |
211068 3 |
 |
|
265.32 0.00397608 |
+5.1881% | +9.87612% |
? ? |
549.22 ? |
 |
|
270.15 0.00404059 |
+0.07241% | +21.132% |
? ? |
68132 1 |
 |
|
274.43 0.00410418 |
+2.31661% | -1.04862% |
27443200 410 |
18.75 ? |
 |
|
282.35 0.00423237 |
-0.71456% | -0.886497% |
? ? |
12336.6 ? |
|
|
296.03 0.00443026 |
+12.6161% | -27.4949% |
? ? |
239311 4 |
 |
|
303.02 0.00453243 |
+3.87787% | +5.68031% |
10966000 164 |
4295.93 ? |
 |
|
304.47 0.00456128 |
+13.5286% | +6.91106% |
787829000 11803 |
10324300 155 |
 |
|
306.58 0.00458643 |
+4.40069% | +4.60826% |
6536610 98 |
2869.31 ? |
 |
|
340.59 0.00509362 |
+1.30256% | -11.6864% |
27299600 408 |
728535 11 |
 |
|
359.31 0.00537415 |
+9.95445% | +10.1972% |
? ? |
8747.79 ? |
 |
|
359.31 0.00539934 |
+2.19801% | -9.94624% |
? ? |
34019 1 |
 |
|
361.96 0.00541224 |
+0.52696% | +4.82133% |
? ? |
4810.02 ? |
 |
|
363.43 0.00544391 |
+2.86387% | +1.28383% |
? ? |
667430 10 |
 |
|
365.95 0.0054728 |
+8.52416% | -13.6558% |
? ? |
2504.53 ? |
 |
|
375.17 0.0056101 |
+8.16146% | +5.28371% |
? ? |
13591.5 ? |
 |
|
376.36 0.00563877 |
+5.97869% | +1.59293% |
? ? |
6220.68 ? |
 |
|
382.75 0.005734 |
+0.00179% | +3.02029% |
2595200000 38879 |
27859100 417 |
 |
|
386.55 0.00577898 |
+0.14046% | +5.0878% |
? ? |
2217210 33 |
 |
|
394.77 0.00590478 |
+2.80279% | +4.70031% |
12767400 191 |
63054 1 |
 |
|
398.03 0.00595818 |
+0.49445% | +7.11734% |
? ? |
3346.33 ? |
 |
|
399.53 0.00597294 |
+2.6937% | +3.9997% |
43000200 643 |
1879830 28 |
 |
|
400.78 0.005991 |
+7.0228% | +3.4233% |
3996120 60 |
23391 ? |
 |
|
416.86 0.00619958 |
+6.85066% | +5.92052% |
? ? |
? ? |
 |
|
418.07 0.00625133 |
+4.03998% | +9.34789% |
? ? |
2870.35 ? |
 |
|
451.6 0.00676605 |
-3.09205% | -28.3643% |
? ? |
903.55 ? |
 |
|
466.6 0.00699016 |
+5.02447% | +9.62683% |
9194560000 137744 |
347057000 5199 |
 |
|
467.08 0.00700144 |
+5.33945% | +9.92307% |
? ? |
677.03 ? |
 |
|
467.67 0.0069933 |
+4.77077% | +8.72071% |
? ? |
72550 1 |
 |
|
472.54 0.00706782 |
+0.30516% | +3.91558% |
18752700 280 |
2973620 44 |
 |
|
475.32 0.00710345 |
+1.03013% | -4.7104% |
? ? |
3635.34 ? |
 |
|
511.02 0.00764359 |
+44.9845% | -37.2388% |
11993200 179 |
301.71 ? |
 |
|
511.28 0.00765515 |
-1.31837% | -8.03231% |
? ? |
5496880 82 |
 |
|
524.11 0.00783458 |
+2.77512% | +1.4897% |
5244190 78 |
14579.5 ? |
 |
|
537.29 0.00803388 |
+3.2879% | +1.40843% |
? ? |
16.97 ? |
 |
|
551.14 0.00825938 |
+3.20827% | +11.5475% |
? ? |
1548.57 ? |
 |
|
558.3 0.00831596 |
-0.28487% | +1.46849% |
? ? |
? ? |
 |
|
578.51 0.00864932 |
+0.29286% | +1.85176% |
1459240 22 |
16340.4 ? |
 |
|
578.57 0.00866071 |
+2.44981% | -1.63711% |
? ? |
38197 1 |
 |
|
580.12 0.00867677 |
+1.77504% | -0.613265% |
? ? |
126263000 1888 |
|
|
580.16 0.00867542 |
+1.57296% | -0.462231% |
? ? |
62835 1 |
|
|
580.28 0.0086932 |
+2.06935% | -0.994521% |
89275400000 1337440 |
687988000 10307 |
|
|
584.46 0.0087345 |
+4.91825% | +7.87446% |
? ? |
58.45 ? |
 |
|
589.73 0.00883716 |
+2.15617% | -0.56079% |
? ? |
42209 1 |
|
|
603.77 0.0090504 |
+2.88033% | +0.482244% |
? ? |
17.48 ? |
|
|
613.68 0.00919591 |
+3.25607% | +0.625206% |
? ? |
1.9 ? |
|
|
627.29 0.00937275 |
+2.31203% | -0.699575% |
? ? |
185428 3 |
|
|
631.79 0.00944973 |
+2.23058% | -0.255525% |
15787200 236 |
26469 ? |
|
|
664.51 0.00995834 |
+3.96473% | +9.04812% |
? ? |
6880.71 ? |
 |
|
671.93 0.0100668 |
+1.80559% | -0.503743% |
? ? |
28.45 ? |
|
|
694.47 0.0103812 |
+7.34633% | -18.1569% |
4861260 73 |
29092 ? |
 |
|
720.6 0.0107705 |
+3.01256% | -16.7939% |
181758 3 |
439.74 ? |
 |
|
738.34 0.0109807 |
+5.74109% | +4.71556% |
? ? |
? ? |
 |
|
789.27 0.0117381 |
+5.1626% | +3.24687% |
? ? |
? ? |
 |
|
792.78 0.0117903 |
+11.7624% | +11.2812% |
? ? |
? ? |
 |
|
853.3 0.0127474 |
-3.15486% | +27.7459% |
? ? |
17557 ? |
 |
|
1088.98 0.016288 |
+1.20244% | -6.79979% |
20360000 305 |
1590900 24 |
 |
|
1124.95 0.016838 |
+4.33534% | +2.49577% |
? ? |
79.12 ? |
 |
|
1135.86 0.0169927 |
+2.63173% | +13.9675% |
? ? |
1140.98 ? |
 |
|
1249.97 0.0187219 |
+3.13255% | -5.0136% |
? ? |
1249.97 ? |
 |
|
1328.03 0.0198631 |
+7.32091% | -23.739% |
? ? |
2040.32 ? |
 |
|
1340.54 0.0200827 |
+2.17901% | +9.82161% |
370821000 5555 |
? ? |
 |
|
1359.52 0.0203171 |
+2.78104% | +10.3011% |
? ? |
5902.41 ? |
 |
|
1407.71 0.0210429 |
+1.54062% | -9.62605% |
123879 2 |
1407.71 ? |
 |
|
1448.17 0.0217078 |
+7.27885% | +8.06964% |
? ? |
24.54 ? |
 |
|
1513.93 0.0225781 |
+4.62218% | +4.92116% |
? ? |
? ? |
 |
|
1575.63 0.0235968 |
+25.8832% | +5.66865% |
? ? |
226368 3 |
 |
|
1596.28 0.023895 |
-0.03678% | -0.955464% |
? ? |
956.12 ? |
|
|
1735.67 0.0260819 |
-1.26163% | +0.200248% |
? ? |
3317.81 ? |
|
|
1760.84 0.0263761 |
+3.59832% | -39.2581% |
? ? |
0.289529 ? |
 |
|
1849.11 0.0276651 |
+6.06781% | +4.49406% |
271819 4 |
18.49 ? |
 |
|
1945.33 0.0291335 |
+5.188% | +7.00909% |
? ? |
2.79 ? |
 |
|
2393.04 0.0358502 |
+1.20331% | +2.55363% |
440947000 6606 |
8632540 129 |
 |
|
2413.72 0.0361601 |
+1.40382% | +2.25925% |
595288000 8918 |
2766570 41 |
 |
|
2415.35 0.0361217 |
+1.50103% | +1.97699% |
? ? |
234849 4 |
 |
|
2420.57 0.0362339 |
+1.86962% | +2.32003% |
? ? |
582868 9 |
 |
|
2511.04 0.0375572 |
+0.75006% | +2.26144% |
? ? |
335224 5 |
 |
|
2780.86 0.0416633 |
+3.18885% | +4.90528% |
? ? |
? ? |
 |
|
2786 0.0414337 |
+3.22144% | +5.67054% |
? ? |
? ? |
 |
|
2786 0.0414337 |
+3.31876% | +5.97087% |
? ? |
? ? |
 |
|
2786.89 0.0417505 |
+3.27252% | +4.81094% |
2579080000 38637 |
76352400 1144 |
 |
|
2841.07 0.0424827 |
+1.21602% | -1.42522% |
31747 ? |
225.28 ? |
![pTokens BTC [OLD] (PBTC) मूल्य ग्राफ](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2881.48 0.0431256 |
-0.00512% | -5.01573% |
? ? |
244.01 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2927.02 0.0437901 |
+0.03825% | -8.99103% |
? ? |
227.26 ? |
 |
|
2928.78 0.0439671 |
-1.50631% | +1.08109% |
? ? |
21336 ? |
 |
|
2970.18 0.0444252 |
+3.6856% | +5.67206% |
17182600 257 |
777940 12 |
 |
|
2985.61 0.0447021 |
+1.71339% | +5.94167% |
? ? |
6115.75 ? |
 |
|
2996.12 0.0448078 |
+7.4484% | +4.81648% |
34739200 520 |
27394 ? |
 |
|
3023.78 0.0453932 |
+2.50559% | +4.44613% |
? ? |
34483 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3028.93 0.0453711 |
+4.88247% | +5.0591% |
? ? |
635.89 ? |
 |
|
3035.54 0.0454756 |
+5.34404% | +6.34957% |
3027170000 45350 |
24313200 364 |
 |
|
3040.64 0.04549 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3045.6 0.0456413 |
+4.75001% | +3.37594% |
? ? |
772.25 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng