USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
2920.7 0.0481543 |
-4.85678% | -6.13364% |
? ? |
825401 14 |
 |
|
2922.37 0.0480954 |
-3.8766% | -7.08499% |
? ? |
4735.51 ? |
 |
|
2923.01 0.0480924 |
-4.08553% | -5.88499% |
? ? |
106034 2 |
 |
|
2923.6 0.0481473 |
-3.1926% | -6.45467% |
? ? |
33442 1 |
 |
|
2924.57 0.0481625 |
-3.79087% | -6.38773% |
? ? |
66.94 ? |
 |
|
2929.22 0.0482287 |
-1.49213% | -0.246374% |
32681 1 |
148.77 ? |
|
|
2931.92 0.048301 |
-3.70184% | -7.35046% |
? ? |
2594.36 ? |
 |
|
2947.48 0.0485622 |
-4.04759% | -7.76897% |
? ? |
36240 1 |
 |
|
2948.47 0.0485641 |
-4.32745% | -7.13047% |
? ? |
1951690 32 |
 |
|
2949.92 0.0486152 |
-5.05995% | -8.1962% |
8974490 148 |
29.5 ? |
 |
|
2955.55 0.0486815 |
-4.27859% | -7.1894% |
? ? |
66552 1 |
 |
|
2956.21 0.0486459 |
-0.13412% | -2.33266% |
? ? |
145.36 ? |
 |
|
2958 0.0487098 |
-3.64518% | -5.17887% |
? ? |
88316 1 |
 |
|
2963.18 0.0487991 |
-2.65042% | -4.34457% |
? ? |
7088.64 ? |
 |
|
2968.99 0.0489835 |
+4.96926% | +18.1751% |
780413 13 |
11702.8 ? |
 |
|
2975.58 0.0490187 |
-3.36491% | -6.61026% |
62576000 1031 |
56562 1 |
 |
|
2986.69 0.0491944 |
-2.18436% | -3.7208% |
? ? |
1456.48 ? |
 |
|
2986.74 0.0491369 |
-3.69739% | -7.59169% |
366225000 6025 |
416450 7 |
 |
|
2989.25 0.0491782 |
-3.89206% | -7.3369% |
1391050000 22885 |
9237040 152 |
 |
|
2996.63 0.0493102 |
-4.54903% | -8.12038% |
? ? |
? ? |
 |
|
3009.05 0.0495749 |
-4.2307% | -7.29026% |
213431000 3516 |
7914190 130 |
 |
|
3011.11 0.0496072 |
-3.5345% | -6.76547% |
? ? |
11425.9 ? |
 |
|
3012.84 0.049621 |
-3.64128% | -3.69284% |
? ? |
18442.4 ? |
 |
|
3014.04 0.0495861 |
-3.88714% | -7.63556% |
3102170000 51036 |
15430400 254 |
 |
|
3016.39 0.0496354 |
-0.20974% | -2.79444% |
? ? |
20950 ? |
 |
|
3040.42 0.0500357 |
-4.49848% | -7.41955% |
? ? |
127.1 ? |
 |
|
3041.7 0.0500411 |
-3.95807% | -7.83873% |
251462000 4137 |
785.73 ? |
 |
|
3053.3 0.050232 |
-3.78329% | -8.19106% |
569394000 9367 |
4838970 80 |
 |
|
3066.27 0.050457 |
-3.98096% | -7.13269% |
? ? |
10 ? |
 |
|
3084.45 0.0508172 |
-4.19872% | -7.12779% |
141826000 2337 |
74656 1 |
 |
|
3089.27 0.0508932 |
-4.44826% | -8.07962% |
? ? |
? ? |
 |
|
3102.05 0.0510861 |
-4.39216% | -7.36118% |
? ? |
? ? |
 |
|
3105.44 0.0510898 |
-3.82135% | -7.77056% |
539852000 8881 |
8145550 134 |
 |
|
3143.9 0.0517225 |
-3.7715% | -7.67076% |
460776000 7581 |
137298 2 |
 |
|
3170.07 0.0521796 |
-4.07851% | -6.2647% |
? ? |
15.44 ? |
 |
|
3178.34 0.0523158 |
-4.17421% | -8.01541% |
? ? |
? ? |
 |
|
3195.81 0.0526675 |
-3.4292% | -1.24146% |
9272360 153 |
134106 2 |
 |
|
3210.58 0.0528656 |
-4.1531% | -7.1446% |
? ? |
? ? |
 |
|
3210.98 0.05288 |
-4.43427% | -7.87315% |
? ? |
? ? |
 |
|
3211.57 0.0528358 |
-3.98935% | -7.73144% |
1649860000 27143 |
9669040 159 |
 |
|
3234.75 0.0532574 |
-0.70823% | -2.56774% |
? ? |
70543 1 |
 |
|
3282.74 0.0541599 |
-4.00417% | -6.32395% |
794222 13 |
? ? |
 |
|
3295.2 0.0543323 |
-3.92313% | -5.64958% |
? ? |
105010 2 |
 |
|
3327.15 0.0548383 |
-4.75115% | -10.4123% |
? ? |
77125 1 |
 |
|
3339.97 0.0550215 |
-4.06071% | -7.17312% |
56641900 933 |
516786 9 |
 |
|
3383.35 0.0556738 |
-4.73125% | -7.77871% |
? ? |
11025.9 ? |
 |
|
3384.13 0.0557315 |
-4.09175% | -7.70583% |
? ? |
245072 4 |
 |
|
3385.61 0.0557642 |
-4.50937% | -6.93128% |
? ? |
1150570 19 |
 |
|
3385.99 0.0557622 |
-4.43731% | -7.55751% |
? ? |
? ? |
 |
|
3386.9 0.0557469 |
-4.14352% | -7.27226% |
? ? |
89571100 1474 |
 |
|
3395.67 0.055893 |
-4.20855% | -7.44198% |
? ? |
? ? |
 |
|
3408.87 0.0560937 |
-4.13989% | -5.37142% |
? ? |
3549 ? |
 |
|
3451.01 0.0568564 |
-1.43714% | -2.41171% |
95483600 1573 |
2905270 48 |
 |
|
3560.56 0.0585753 |
-3.92186% | -5.01922% |
? ? |
34247 1 |
 |
|
3569.34 0.0587691 |
-4.97001% | -8.06493% |
? ? |
1897.33 ? |
 |
|
4021.72 0.066271 |
-2.69809% | -6.37767% |
40217200 663 |
3045000 50 |
 |
|
4951.14 0.0815633 |
-4.24302% | -2.19081% |
44005700 725 |
614.77 ? |
 |
|
5375.96 0.0885967 |
-3.19848% | -8.49153% |
? ? |
1361.83 ? |
 |
|
5714.29 0.0941414 |
-3.66444% | -6.68257% |
? ? |
410.13 ? |
 |
|
5798.22 0.0955651 |
-21.4333% | -7.34188% |
? ? |
14431.5 ? |
 |
|
6438.61 0.106012 |
-3.87346% | -5.29488% |
? ? |
470814 8 |
 |
|
6735.98 0.110886 |
-4.22277% | -3.69245% |
? ? |
? ? |
 |
|
6779.67 0.111697 |
-3.25232% | -3.10741% |
226652000 3734 |
26162700 431 |
 |
|
6870.63 0.113188 |
-4.35337% | -3.92143% |
? ? |
? ? |
 |
|
7181.26 0.118169 |
+0.41375% | -11.0759% |
? ? |
96276 2 |
 |
|
8109.69 0.133499 |
-2.67497% | -7.55277% |
? ? |
? ? |
 |
|
12591.6 0.207321 |
-5.40444% | -11.7241% |
? ? |
71560 1 |
 |
|
12663 0.208496 |
-2.2542% | -6.69544% |
? ? |
45155 1 |
 |
|
21535 0.354935 |
+3.44665% | -7.65099% |
20877500 344 |
298.36 ? |
 |
|
23350 0.384381 |
-4.21944% | -5.37494% |
? ? |
? ? |
 |
|
48688 0.800013 |
-2.90236% | +11.7901% |
2044910 34 |
29.5 ? |
 |
|
54929 0.905627 |
-17.3353% | -15.5786% |
? ? |
3161.47 ? |
 |
|
56158 0.925158 |
-5.0163% | -5.86703% |
? ? |
5038.34 ? |
 |
|
58427 0.962982 |
-1.15915% | -0.976013% |
16071400 265 |
16221.9 ? |
|
|
59300 0.977387 |
-4.74817% | -4.48024% |
? ? |
201718 3 |
 |
|
59488 0.979662 |
-3.03524% | -3.85456% |
? ? |
106.77 ? |
 |
|
59914 0.986206 |
-5.45819% | -5.20468% |
? ? |
1732.22 ? |
 |
|
60021 0.987951 |
-5.95353% | -6.70703% |
? ? |
154.04 ? |
 |
|
60328 0.99271 |
-4.13104% | -4.98151% |
? ? |
49412 1 |
 |
|
60403 0.994599 |
-3.986% | -5.31602% |
? ? |
? ? |
 |
|
60407 0.994403 |
-3.02068% | -4.11725% |
? ? |
? ? |
 |
|
60433 0.995093 |
-3.05452% | -4.11725% |
? ? |
? ? |
 |
|
60441 0.99657 |
-2.82813% | -3.76082% |
? ? |
43851 1 |
 |
|
60453 0.996588 |
-4.16143% | -6.41874% |
? ? |
702067 12 |
 |
|
60474 0.996293 |
+2.54677% | -1.65484% |
? ? |
19839.4 ? |
 |
|
60478 0.995179 |
-3.54182% | -5.57019% |
? ? |
421072 7 |
 |
|
60481 0.996409 |
-3.05452% | -4.64651% |
? ? |
? ? |
 |
|
60483 0.995261 |
-3.70657% | -3.47928% |
? ? |
14127.2 ? |
![Gráfico de preços do Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
60483 0.996064 |
-3.76814% | -4.81843% |
? ? |
370695 6 |
 |
|
60524 0.997544 |
-3.6119% | -4.85033% |
18432400 304 |
8223.73 ? |
 |
|
60580 0.997005 |
-4.91676% | -5.66039% |
? ? |
12029.8 ? |
 |
|
60585 0.997087 |
-4.38299% | -5.86754% |
? ? |
16048.8 ? |
 |
|
60601 0.997186 |
-3.82474% | -4.39243% |
? ? |
3746.11 ? |
 |
|
60639 0.999044 |
-3.68388% | -4.69062% |
212507000 3501 |
8236860 136 |
 |
|
60649 0.99888 |
-3.81682% | +2.42285% |
? ? |
3596.36 ? |
 |
|
60652 0.999061 |
-4.02113% | -6.07677% |
? ? |
911083 15 |
 |
|
60714 1.00068 |
-4.20448% | -5.5749% |
? ? |
? ? |
 |
|
60732 1.00097 |
-3.29957% | -3.9807% |
? ? |
56333 1 |
 |
|
60734 1.00058 |
-3.74212% | -4.81961% |
? ? |
38530 1 |
 |
|
60744 1.00036 |
-3.92922% | -4.80637% |
? ? |
933.02 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng