USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3092.44 0.049137 |
-1.73716% | +1.78543% |
? ? |
86121 1 |
 |
|
3101.11 0.04973 |
-1.81669% | +0.536599% |
377970000 6061 |
242653 4 |
|
|
3121.77 0.0500613 |
-1.82408% | +0.574449% |
3082980000 49439 |
78756000 1263 |
|
|
3124.15 0.0499496 |
-2.21353% | +1.01727% |
223779000 3578 |
1543570 25 |
 |
|
3133.45 0.0498766 |
-1.32299% | +2.4094% |
? ? |
? ? |
 |
|
3143.67 0.0499948 |
-0.92858% | +1.97497% |
? ? |
11072.6 ? |
 |
|
3158.78 0.0506548 |
-1.45794% | +0.688899% |
261627000 4196 |
1153.2 ? |
|
|
3162.85 0.0503446 |
-1.9439% | +0.806163% |
? ? |
1021.39 ? |
|
|
3163.96 0.0503358 |
+1.7336% | +9.71503% |
? ? |
113858 2 |
 |
|
3168.99 0.0508185 |
-1.93914% | +0.128882% |
628203000 10074 |
11651000 187 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3202.95 0.050961 |
-1.46355% | +1.92254% |
? ? |
2858.11 ? |
 |
|
3207.54 0.0512829 |
-1.68946% | +0.409525% |
147057000 2351 |
47650 1 |
|
|
3219.42 0.0516272 |
-1.9904% | +0.108785% |
571375000 9163 |
4888330 78 |
|
|
3237.07 0.0513527 |
-1.10864% | +2.06368% |
? ? |
? ? |
 |
|
3249.84 0.0515774 |
-0.071% | -0.493443% |
? ? |
62215 1 |
|
|
3255.14 0.0517371 |
-1.16038% | +2.93958% |
? ? |
? ? |
 |
|
3258.79 0.0522585 |
-1.82032% | +0.266177% |
475788000 7630 |
1024410 16 |
|
|
3280.82 0.0525713 |
-1.76164% | +0.394036% |
9974770 160 |
2185.9 ? |
|
|
3313.15 0.052634 |
-1.3424% | +2.88692% |
? ? |
? ? |
 |
|
3329.49 0.0528935 |
-1.09544% | +2.86688% |
? ? |
? ? |
 |
|
3334.51 0.0534728 |
-1.75437% | +0.336684% |
1707830000 27387 |
19862100 319 |
|
|
3364.91 0.0534817 |
-1.30627% | +2.67504% |
? ? |
? ? |
 |
|
3371.62 0.0536199 |
-1.20741% | +2.01806% |
? ? |
? ? |
 |
|
3413.49 0.0541154 |
-1.04645% | +5.01821% |
? ? |
107496 2 |
 |
|
3470.43 0.0550024 |
-0.81425% | +3.21597% |
841114 13 |
? ? |
 |
|
3477.34 0.0557883 |
-1.92633% | +0.548813% |
59331900 952 |
53100 1 |
|
|
3533.15 0.0562389 |
-2.09197% | +2.36856% |
? ? |
5383.92 ? |
 |
|
3535.87 0.0562329 |
-0.9505% | +0.0381343% |
? ? |
114937 2 |
|
|
3536.76 0.0565465 |
+0.74181% | -10.135% |
97554100 1560 |
2606380 42 |
 |
|
3538.82 0.0563291 |
-1.38964% | +1.87314% |
? ? |
2994.24 ? |
 |
|
3540.07 0.056384 |
-1.52231% | +2.53617% |
? ? |
306428 5 |
 |
|
3542.67 0.0562355 |
-1.35873% | +1.96583% |
? ? |
69382500 1101 |
 |
|
3546.82 0.056373 |
-1.31749% | +2.41234% |
? ? |
? ? |
 |
|
3551.62 0.0565068 |
-1.06617% | +2.94093% |
? ? |
? ? |
 |
|
3559.18 0.0565694 |
-0.97098% | +3.21679% |
? ? |
775266 12 |
 |
|
3684.52 0.0586212 |
-1.00666% | +4.4057% |
? ? |
35250 1 |
 |
|
3810.91 0.0604379 |
-0.90055% | +4.94689% |
? ? |
18.94 ? |
 |
|
3930.09 0.0628975 |
-1.97186% | -8.19999% |
39409300 631 |
3290660 53 |
 |
|
5011.76 0.0795808 |
-27.4109% | -27.1886% |
? ? |
7288.18 ? |
 |
|
5278.05 0.0846778 |
+0.37977% | +4.26716% |
46911300 753 |
40.8 ? |
 |
|
5568.32 0.0883622 |
+0.46979% | -5.7655% |
? ? |
354.7 ? |
 |
|
5885.98 0.0935946 |
-1.16479% | +6.2424% |
? ? |
425.44 ? |
 |
|
6672.01 0.105844 |
-0.94101% | +4.44486% |
? ? |
428206 7 |
 |
|
6864.38 0.109749 |
-0.18902% | +2.56396% |
230378000 3683 |
16338200 261 |
 |
|
6953.53 0.110391 |
-0.37261% | +3.72745% |
? ? |
? ? |
 |
|
7012.5 0.111246 |
+0.40599% | +4.31356% |
? ? |
? ? |
 |
|
7212.72 0.114808 |
-3.14901% | -10.0525% |
? ? |
17047.2 ? |
 |
|
8520.33 0.135467 |
-0.48086% | +4.58169% |
? ? |
? ? |
 |
|
11260 0.17866 |
-0.92727% | +3.2217% |
? ? |
1.61 ? |
 |
|
12980.7 0.205926 |
-1.91507% | -3.42114% |
? ? |
1678.74 ? |
 |
|
14855.9 0.235603 |
+1.75435% | +11.612% |
? ? |
66285 1 |
 |
|
15834.7 0.251759 |
-2.40347% | +2.77913% |
? ? |
2389.63 ? |
 |
|
23016 0.368622 |
-0.07338% | +91.1557% |
22313600 357 |
1177.94 ? |
 |
|
24306 0.385871 |
-0.88274% | +2.88449% |
? ? |
? ? |
 |
|
42904 0.679409 |
-0.69883% | -1.46573% |
1800560 29 |
175.9 ? |
 |
|
56482 0.896028 |
-1.59081% | -0.637103% |
? ? |
18360.3 ? |
|
|
59719 0.956453 |
-4.29959% | +0.0509592% |
16426700 263 |
5704980 91 |
|
|
60747 0.96459 |
-0.05458% | +1.83659% |
? ? |
316.12 ? |
 |
|
61074 0.971294 |
-0.79177% | +7.18869% |
? ? |
4165.13 ? |
 |
|
61564 0.977253 |
-1.94312% | +2.94163% |
? ? |
1334.76 ? |
 |
|
61677 0.980868 |
-2.39347% | +4.73331% |
? ? |
311219 5 |
 |
|
61783 0.979361 |
-1.68013% | +3.6299% |
? ? |
186974 3 |
 |
|
62191 0.985938 |
-0.53634% | +5.11788% |
? ? |
122968 2 |
 |
|
62243 0.990295 |
-4.16619% | +4.26175% |
? ? |
94.54 ? |
 |
|
62253 0.999053 |
-1.63563% | +2.8525% |
9687240000 155463 |
221005000 3547 |
 |
|
62270 0.990724 |
-1.24652% | +0.789351% |
? ? |
3407.76 ? |
|
|
62311 1 |
-1.55178% | +3.06151% |
1227250000000 19695200 |
20269900000 325296 |
 |
|
62320 0.99811 |
-0.99478% | +1.73339% |
18950700 304 |
2015490 32 |
 |
|
62404 0.99773 |
-1.28509% | +2.96186% |
208982000 3341 |
4416100 71 |
 |
|
62493 0.994731 |
+0.25298% | +2.90696% |
? ? |
47142 1 |
![Курс Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62536 0.99366 |
-1.38498% | +2.88285% |
? ? |
204671 3 |
 |
|
62540 0.995479 |
-0.74559% | +3.83088% |
? ? |
43398 1 |
 |
|
62571 0.992907 |
-1.31418% | +4.75359% |
? ? |
4815.41 ? |
 |
|
62631 0.99604 |
-1.0591% | +4.44532% |
? ? |
? ? |
 |
|
62636 0.99438 |
-1.4763% | +3.34194% |
? ? |
? ? |
 |
|
62636 0.997007 |
-1.30997% | +4.09437% |
? ? |
267017 4 |
 |
|
62721 0.995619 |
-0.85206% | +5.13682% |
? ? |
251758 4 |
 |
|
62785 0.995718 |
-1.76839% | +3.28151% |
? ? |
5981.54 ? |
 |
|
62849 1.00102 |
-0.30367% | +4.17157% |
? ? |
531033 8 |
 |
|
62900 0.99973 |
-0.83916% | +5.15604% |
? ? |
? ? |
 |
|
62919 1.00049 |
-0.52786% | +3.8814% |
? ? |
? ? |
 |
|
62932 1.00056 |
-1.37884% | +4.42401% |
? ? |
182325 3 |
 |
|
62933 0.999301 |
-0.94874% | +5.0567% |
? ? |
? ? |
 |
|
62967 0.999841 |
-0.46021% | +4.06578% |
? ? |
80184 1 |
 |
|
62969 0.998937 |
-0.62701% | +4.56743% |
? ? |
29686 ? |
 |
|
62993 1.0018 |
-0.76579% | +4.93965% |
? ? |
45364200 721 |
 |
|
63010 1.00243 |
-0.4285% | -1.27158% |
? ? |
85.67 ? |
 |
|
63023 1.00227 |
-0.62317% | +3.59806% |
? ? |
? ? |
 |
|
63038 1.00226 |
-0.52587% | +3.52644% |
? ? |
? ? |
 |
|
63039 1.00067 |
-1.03946% | +4.50743% |
? ? |
? ? |
 |
|
63078 0.999889 |
-0.59915% | +4.97204% |
? ? |
734672 12 |
 |
|
63176 1.00458 |
+1.65366% | +5.53014% |
? ? |
9351.79 ? |
 |
|
63191 1.00263 |
-0.86428% | +5.41743% |
? ? |
16636.3 ? |
 |
|
63508 1.00822 |
-0.57255% | +3.77751% |
? ? |
2272.83 ? |
 |
|
63949 1.01447 |
-0.17015% | +4.87666% |
? ? |
11701.3 ? |
 |
|
64217 1.02113 |
-0.75698% | +4.68718% |
? ? |
? ? |
 |
|
64396 1.02157 |
-0.82843% | +4.57379% |
? ? |
? ? |
 |
|
64492 1.02474 |
+1.90594% | +10.5125% |
? ? |
744181 12 |
 |
|
64562 1.02662 |
-1.05607% | +4.45224% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng