Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

UNCX Network UNCX Osta / Müü

298.76

0.00447138

 +2.80177% +4.43339%

10791200

162

6047.83

?

 UNCX Network (UNCX) hinnagraafika

Ion ION Osta / Müü

302.48

0.00452699

 +3.13945% +2.09189%

6440980

96

1379.54

?

 Ion (ION) hinnagraafika

Gnosis GNO Osta / Müü

303.96

0.00454119

 +13.3006% +6.05822%

787786000

11770

10636500

159

 Gnosis (GNO) hinnagraafika

Ore ORE Osta / Müü

322.38

0.004821

 +19.8134% -17.973%

?

?

294679

4

 Ore (ORE) hinnagraafika

Beefy BIFI Osta / Müü

345.65

0.00517665

 +3.6577% -10.4359%

27640600

414

1652740

25

 Beefy (BIFI) hinnagraafika

Staked BIFI MOOBIFI Osta / Müü

358.79

0.00536412

 +1.9799% -10.6846%

?

?

32340

?

 Staked BIFI (MOOBIFI) hinnagraafika

Elastic Finance Token EEFI Osta / Müü

364.92

0.00545691

 +7.05923% -4.19587%

?

?

425587

6

 Elastic Finance Token (EEFI) hinnagraafika

Base DOG DOG Osta / Müü

366.32

0.00547555

 +2.87108% +12.9484%

?

?

3906.46

?

 Base DOG (DOG) hinnagraafika

OpesAI WPE Osta / Müü

373.01

0.00557814

 +4.26365% +2.38033%

?

?

1955.89

?

 OpesAI (WPE) hinnagraafika

Wrapped Ethereum (Sollet) SOETH Osta / Müü

376.3

0.00562271

 +10.1292% +16.7126%

?

?

18472.9

?

 Wrapped Ethereum (Sollet) (SOETH) hinnagraafika

Wrapped TAO WTAO Osta / Müü

383.36

0.00573617

 +0.63739% +2.24144%

?

?

2725390

41

 Wrapped TAO (WTAO) hinnagraafika

Bittensor TAO Osta / Müü

384.3

0.00574148

 -0.41223% +1.5961%

2606560000

38942

26868000

401

 Bittensor (TAO) hinnagraafika

Xtremeverse XTREME Osta / Müü

398.54

0.00594969

 +0.50279% +4.73452%

?

?

1867.72

?

 Xtremeverse (XTREME) hinnagraafika

Doge Killer LEASH Osta / Müü

399.47

0.00598179

 +2.54427% +2.69035%

42977400

644

1687280

25

 Doge Killer (LEASH) hinnagraafika

Tensorplex Staked TAO STTAO Osta / Müü

399.78

0.0059833

 +3.06504% +5.17641%

12745900

191

40129

1

 Tensorplex Staked TAO (STTAO) hinnagraafika

xFUND XFUND Osta / Müü

402.61

0.00601944

 +6.66862% +4.31544%

4014420

60

20196

?

 xFUND (XFUND) hinnagraafika

Aave AMM UniSNXWETH AAMMUNISNXWETH Osta / Müü

411.9

0.00615916

 +5.28025% +4.89153%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) hinnagraafika

Nvidia Tokenized Stock Defichain DNVDA Osta / Müü

421.64

0.00630537

 +3.93354% +9.83379%

?

?

5754.85

?

 Nvidia Tokenized Stock Defichain (DNVDA) hinnagraafika

Kingshit KINGSHIT Osta / Müü

448.26

0.00670536

 +30.0096% +5.65688%

?

?

16090.7

?

 Kingshit (KINGSHIT) hinnagraafika

PHUNK Vault (NFTX) PHUNK Osta / Müü

453.88

0.0067721

 +5.37935% -28.5848%

?

?

22.76

?

 PHUNK Vault (NFTX) (PHUNK) hinnagraafika

LONG LONG Osta / Müü

470.04

0.00702979

 +35.4541% +31.1207%

?

?

145767

2

 LONG (LONG) hinnagraafika

DFI.money YFII Osta / Müü

474.61

0.00710632

 +0.35951% +5.06325%

18851000

282

3101820

46

 DFI.money (YFII) hinnagraafika

META META Osta / Müü

477.02

0.00713184

 -0.12272% -5.90385%

?

?

1724.53

?

 META (META) hinnagraafika

Binance-Peg Bitcoin Cash BCH Osta / Müü

481.82

0.00720597

 +7.9095% +11.5694%

?

?

40154

1

 Binance-Peg Bitcoin Cash (BCH) hinnagraafika

Bitcoin Cash BCH Osta / Müü

481.92

0.00719993

 +7.0649% +12.0861%

9489780000

141778

424426000

6341

 Bitcoin Cash (BCH) hinnagraafika

Wrapped BCH WBCH Osta / Müü

484.21

0.00723522

 +8.64507% +12.3209%

?

?

802.85

?

 Wrapped BCH (WBCH) hinnagraafika

BITBEDR BITBEDR Osta / Müü

495.78

0.00741542

 -5.3223% -11.0908%

?

?

5242140

78

 BITBEDR (BITBEDR) hinnagraafika

Based Rate BRATE Osta / Müü

535.37

0.00799848

 +1.00866% +1.04711%

?

?

16.2

?

 Based Rate (BRATE) hinnagraafika

Yield Yak YAK Osta / Müü

535.51

0.00801182

 +4.80052% +4.05114%

5334070

80

10130.8

?

 Yield Yak (YAK) hinnagraafika

Orbit Bridge Klaytn Binance Coin OBNB Osta / Müü

538.35

0.0080507

 +0.5692% +7.17368%

?

?

3760.67

?

 Orbit Bridge Klaytn Binance Coin (OBNB) hinnagraafika

DXdao DXD Osta / Müü

544.34

0.00814685

 +53.8398% -33.5995%

12775100

191

251.01

?

 DXdao (DXD) hinnagraafika

Backed CSPX Core S&P 500 BCSPX Osta / Müü

558.3

0.00834105

 -0.28487% +1.46849%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) hinnagraafika

XMON XMON Osta / Müü

579.03

0.00865296

 +4.40485% +1.17148%

1459780

22

9983.72

?

 XMON (XMON) hinnagraafika

BNB BNB Osta / Müü

580

0.00866525

 +0.92495% -1.02646%

89290200000

1334000

704405000

10524

 BNB (BNB) hinnagraafika

Wrapped BNB WBNB Osta / Müü

581.06

0.00868472

 +1.65498% -0.411048%

?

?

59535800

890

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Osta / Müü

583.73

0.00872528

 +2.98731% +1.01425%

?

?

35938

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) hinnagraafika

Binance Coin (Wormhole) BNB Osta / Müü

584.43

0.00874058

 +1.69707% +0.0194124%

?

?

59030

1

Lista Staked BNB SLISBNB Osta / Müü

590.66

0.00883151

 +1.64502% -0.0501603%

?

?

39603

1

Wrapped BNB - Celer CEWBNB Osta / Müü

607.48

0.00907716

 +2.94805% +3.61225%

?

?

17.59

?

 Wrapped BNB - Celer (CEWBNB) hinnagraafika

pSTAKE Staked BNB STKBNB Osta / Müü

613.68

0.00917707

 +2.59848% +0.945425%

?

?

1.9

?

Lucky Coin LUCKY Osta / Müü

620.04

0.00925709

 +10.8974% +13.5462%

?

?

7337.96

?

 Lucky Coin (LUCKY) hinnagraafika

Ankr Staked BNB ANKRBNB Osta / Müü

628.68

0.00938581

 +1.78849% -0.101801%

?

?

113527

2

Stader BNBx BNBX Osta / Müü

631.4

0.00945394

 +1.33956% -0.547607%

15760900

236

11747.6

?

Orbit Bridge Klaytn Ethereum OETH Osta / Müü

666.58

0.0099683

 +3.65993% +9.45318%

?

?

12970.2

?

 Orbit Bridge Klaytn Ethereum (OETH) hinnagraafika

StaFi Staked BNB RBNB Osta / Müü

672.29

0.0100511

 +1.69632% -0.450616%

?

?

28.86

?

MYSTCL MYST Osta / Müü

721.45

0.0107864

 +16.8881% -17.0808%

5056920

76

27193

?

 MYSTCL (MYST) hinnagraafika

DIGG DIGG Osta / Müü

722.91

0.0108086

 +3.08542% -15.8965%

182613

3

424.46

?

 DIGG (DIGG) hinnagraafika

Aave AMM UniUNIWETH AAMMUNIUNIWETH Osta / Müü

737.35

0.0110256

 +4.60576% +6.43359%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) hinnagraafika

Aave AMM UniCRVWETH AAMMUNICRVWETH Osta / Müü

788.2

0.011786

 +4.29117% +5.15473%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) hinnagraafika

Aave AMM UniLINKWETH AAMMUNILINKWETH Osta / Müü

796.48

0.0119098

 +4.43915% +13.3546%

?

?

?

?

 Aave AMM UniLINKWETH (AAMMUNILINKWETH) hinnagraafika

Fantomsonicinu FSONIC Osta / Müü

857.78

0.0128297

 -6.76127% +24.0707%

?

?

34087

1

 Fantomsonicinu (FSONIC) hinnagraafika

Camelot Token GRAIL Osta / Müü

1088.82

0.0163029

 +0.51666% -6.53858%

20350000

305

1587120

24

 Camelot Token (GRAIL) hinnagraafika

EtherRock404 $ROCK Osta / Müü

1135.13

0.0169719

 +5.028% +3.44999%

?

?

79.84

?

 EtherRock404 ($ROCK) hinnagraafika

OG404 OG404 Osta / Müü

1135.86

0.016979

 +2.20294% +13.1887%

?

?

1140.98

?

 OG404 (OG404) hinnagraafika

CellMates CELL Osta / Müü

1249.97

0.0186869

 +2.48906% -5.0136%

?

?

1249.97

?

 CellMates (CELL) hinnagraafika

WIZARD Vault (NFTX) WIZARD Osta / Müü

1333.01

0.0199263

 +0.45167% -22.8365%

?

?

2047.97

?

 WIZARD Vault (NFTX) (WIZARD) hinnagraafika

cWBTC CWBTC Osta / Müü

1344.09

0.0200808

 +1.26101% +9.89146%

371805000

5555

?

?

 cWBTC (CWBTC) hinnagraafika

Venus BTC VBTC Osta / Müü

1359.05

0.0203353

 +1.77698% +10.0323%

?

?

5902.41

?

 Venus BTC (VBTC) hinnagraafika

OnChain Pepe 404 OCP404 Osta / Müü

1407.71

0.0210448

 +4.64651% -10.2594%

123879

2

1407.71

?

 OnChain Pepe 404 (OCP404) hinnagraafika

Wrapped Bitcoin (Sollet) SOBTC Osta / Müü

1502.97

0.0224579

 +8.8825% +13.8795%

?

?

41.44

?

 Wrapped Bitcoin (Sollet) (SOBTC) hinnagraafika

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Osta / Müü

1519.33

0.0227186

 +5.42433% +6.60844%

?

?

?

?

 Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH) hinnagraafika

Asterix ASTX Osta / Müü

1592.65

0.0238185

 +17.4458% +19.0457%

?

?

174997

3

 Asterix (ASTX) hinnagraafika

Xyxyx XYXYX Osta / Müü

1609.65

0.0240602

 +0.80048% -0.724584%

?

?

964.12

?

MEEB Vault (NFTX) MEEB Osta / Müü

1743.87

0.0260462

 -0.79535% +0.0695023%

?

?

3333.47

?

Egostation ESTA Osta / Müü

1785.65

0.0267021

 +1.47267% -38.3858%

?

?

17.31

?

 Egostation (ESTA) hinnagraafika

Joe Hat HAT Osta / Müü

1884.24

0.0281861

 -0.30132% +6.90883%

276983

4

18.84

?

 Joe Hat (HAT) hinnagraafika

Arbitrove ALP ALP Osta / Müü

1945.33

0.0290426

 +5.28379% +6.44057%

?

?

2.79

?

 Arbitrove ALP (ALP) hinnagraafika

PAX Gold PAXG Osta / Müü

2384.06

0.0356181

 +0.56127% +1.74973%

439244000

6562

8127580

121

 PAX Gold (PAXG) hinnagraafika

Kinka XNK Osta / Müü

2414.95

0.0361244

 +1.43609% +2.34836%

?

?

271518

4

 Kinka (XNK) hinnagraafika

Tether Gold XAUT Osta / Müü

2415.72

0.0360911

 +1.20464% +2.30674%

595529000

8897

10133800

151

 Tether Gold (XAUT) hinnagraafika

Quorium QGOLD Osta / Müü

2419.44

0.0361807

 +1.55949% +2.57542%

?

?

578680

9

 Quorium (QGOLD) hinnagraafika

UGOLD Inc. UGOLD Osta / Müü

2516.05

0.0376254

 +1.43663% +2.25477%

?

?

255379

4

 UGOLD Inc. (UGOLD) hinnagraafika

Aave v3 MKR AMKR Osta / Müü

2836.62

0.0424161

 +5.8715% +6.34361%

?

?

?

?

 Aave v3 MKR (AMKR) hinnagraafika

pTokens BTC [OLD] PBTC Osta / Müü

2837.87

0.0424424

 +0.5199% -1.9659%

31709

?

191.28

?

 pTokens BTC [OLD] (PBTC) hinnagraafika

Aave MKR AMKR Osta / Müü

2841.63

0.042491

 +5.43129% +6.43397%

?

?

?

?

 Aave MKR (AMKR) hinnagraafika

Aave MKR v1 AMKR Osta / Müü

2841.63

0.042491

 +5.43129% +6.43397%

?

?

?

?

 Aave MKR v1 (AMKR) hinnagraafika

Maker MKR Osta / Müü

2844.58

0.0424983

 +5.73386% +6.14818%

2632930000

39336

77525100

1158

 Maker (MKR) hinnagraafika

Inception ETHx INETHX Osta / Müü

2921.39

0.0435788

 -0.15417% -9.16608%

?

?

226.83

?

 Inception ETHx (INETHX) hinnagraafika

Vector ETH VETH Osta / Müü

2959.61

0.0443142

 +3.44616% +5.12561%

17118400

256

955543

14

 Vector ETH (VETH) hinnagraafika

Cat-in-a-Box Ether BOXETH Osta / Müü

3003.61

0.0448789

 +2.32652% +5.32856%

?

?

6152.62

?

 Cat-in-a-Box Ether (BOXETH) hinnagraafika

WETH (Plenty Bridge) WETH.E Osta / Müü

3005.98

0.0449345

 +2.96994% +1.7196%

?

?

2.8

?

 WETH (Plenty Bridge) (WETH.E) hinnagraafika

Stakehouse dETH DETH Osta / Müü

3035.1

0.0453765

 +1.25025% +0.0484047%

?

?

158.26

?

Indigo Protocol iETH IETH Osta / Müü

3036.55

0.0454356

 +2.16973% +7.41423%

?

?

9739.09

?

 Indigo Protocol iETH (IETH) hinnagraafika

sETH SETH Osta / Müü

3043.65

0.0455834

 +8.13243% +5.405%

35257200

528

30391

?

 sETH (SETH) hinnagraafika

Renzo Restaked ETH EZETH Osta / Müü

3048.46

0.0455443

 +4.93349% +6.12601%

3039660000

45413

22259300

333

 Renzo Restaked ETH (EZETH) hinnagraafika

pETH PETH Osta / Müü

3053.66

0.0456656

 +5.16612% +3.64947%

?

?

642.47

?

 pETH (PETH) hinnagraafika

Prime Staked ETH PRIMEETH Osta / Müü

3055.88

0.0457666

 +2.20892% +6.08145%

34966600

524

10258.5

?

 Prime Staked ETH (PRIMEETH) hinnagraafika

Bridged Wrapped Ether (Hashport) WETH[HTS] Osta / Müü

3067.87

0.045861

 +3.30029% +5.77447%

?

?

27943

?

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) hinnagraafika

Immutable zkEVM Bridged ETH ETH Osta / Müü

3079.91

0.0460189

 +3.89863% +5.86156%

?

?

940328

14

 Immutable zkEVM Bridged ETH (ETH) hinnagraafika

baoETH-ETH StablePool B-BAOETH-ETH-BPT Osta / Müü

3082.31

0.04605

 -0.17947% +2.04745%

?

?

449.74

?

 baoETH-ETH StablePool (B-BAOETH-ETH-BPT) hinnagraafika

Instabridge Wrapped ETH (Radix) XETH Osta / Müü

3082.76

0.0460774

 +4.60554% +6.09567%

?

?

44456

1

 Instabridge Wrapped ETH (Radix) (XETH) hinnagraafika

Origin Ether OETH Osta / Müü

3088.62

0.0462458

 +4.98099% +5.62641%

106100000

1589

1353530

20

 Origin Ether (OETH) hinnagraafika

Yearn Ether YETH Osta / Müü

3088.86

0.046181

 +2.38704% +2.40252%

?

?

3975.55

?

 Yearn Ether (YETH) hinnagraafika

Bridged Binance-Peg Ethereum (opBNB) ETH Osta / Müü

3090.23

0.0462166

 +5.01843% +5.51736%

?

?

26792

?

 Bridged Binance-Peg Ethereum (opBNB) (ETH) hinnagraafika

Frax Ether FRXETH Osta / Müü

3090.43

0.0461713

 +5.22511% +6.46803%

626881000

9366

5895950

88

 Frax Ether (FRXETH) hinnagraafika

Wrapped Ether - Celer CEWETH Osta / Müü

3090.94

0.0461851

 +4.19305% +6.01207%

?

?

2713.85

?

 Wrapped Ether - Celer (CEWETH) hinnagraafika

Dinero Staked ETH PXETH Osta / Müü

3092.56

0.0462826

 +5.21486% +6.05232%

?

?

1698210

25

 Dinero Staked ETH (PXETH) hinnagraafika

pufETH PUFETH Osta / Müü

3093.51

0.046167

 +5.23105% +5.85117%

?

?

5044060

75

 pufETH (PUFETH) hinnagraafika

Zunami ETH ZUNETH Osta / Müü

3094.19

0.0462586

 +5.45651% 0%

?

?

31299

?

ether.fi Staked ETH EETH Osta / Müü

3094.83

0.046237

 +4.86912% +6.58217%

805567000

12035

155315

2

 ether.fi Staked ETH (EETH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd