Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Osta / Müü

3013.92

0.0455323

 +0.25718% -1.55801%

?

?

50873

1

 ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) hinnagraafika

Eth 2.0 Staking by Pool-X ETH2 Osta / Müü

3020.92

0.0455981

 +0.61813% -0.425163%

?

?

49860

1

Yearn Ether YETH Osta / Müü

3021.77

0.0456509

 +0.16304% -0.358823%

?

?

3889.2

?

ether.fi Staked ETH EETH Osta / Müü

3022.13

0.0456067

 +0.76069% -0.216103%

784791000

11843

215834

3

Axelar Wrapped Ether AXLETH Osta / Müü

3022.46

0.0455684

 +0.43114% -0.622615%

?

?

15131.5

?

Bridged Wrapped Ether (Stargate) WETH Osta / Müü

3023.2

0.0454952

 +0.63505% -0.260709%

?

?

437193

7

Origin Ether OETH Osta / Müü

3023.29

0.0455995

 +0.8224% -0.14279%

103907000

1567

807415

12

Bridged Binance-Peg Ethereum (opBNB) ETH Osta / Müü

3023.63

0.0457032

 +0.16862% -0.100375%

?

?

44342

1

goETH GOETH Osta / Müü

3024.53

0.0456643

 +0.51545% -0.106422%

?

?

3761.62

?

Lido Staked Ether STETH Osta / Müü

3025.23

0.0456535

 +1.04679% -0.0460813%

28318700000

427355

106095000

1601

Bridged Wrapped Ether (Linea) WETH Osta / Müü

3026.05

0.0455593

 +0.71241% -0.118575%

?

?

23737800

357

Ethereum ETH Osta / Müü

3026.89

0.0456786

 +1.02032% -0.0372828%

363524000000

5485920

12110200000

182755

Wrapped Ether (Mantle Bridge) WETH Osta / Müü

3026.95

0.0455729

 +1.06587% -0.055221%

?

?

20654800

311

Zora Bridged WETH (Zora Network) WETH Osta / Müü

3029.16

0.0456061

 +0.82001% -0.016234%

?

?

52259

1

Bridged Ether (StarkGate) ETH Osta / Müü

3029.35

0.0455877

 +0.98024% -0.260555%

?

?

6028360

91

Bridged Wrapped Ether (Manta Pacific) WETH Osta / Müü

3030.7

0.045608

 +0.96917% -0.0743434%

?

?

940545

14

pufETH PUFETH Osta / Müü

3031.7

0.0457567

 +1.28264% -0.211645%

?

?

5300160

80

Aave v3 WETH AWETH Osta / Müü

3032.62

0.0456947

 +0.90984% -0.0036271%

?

?

1134.99

?

Bridged Wrapped Ether (Scroll) WETH Osta / Müü

3033.11

0.0456443

 +1.03542% +0.100165%

?

?

6935360

104

WETH WETH Osta / Müü

3033.95

0.0456783

 +1.18636% +0.161706%

?

?

1591210000

23957

Aave Polygon WETH AMWETH Osta / Müü

3035.65

0.0457404

 +1.16457% -0.027212%

?

?

21.5

?

Aave WETH AWETH Osta / Müü

3035.92

0.0457444

 +1.24401% +0.0512938%

?

?

92.89

?

Aave AMM WETH AAMMWETH Osta / Müü

3035.92

0.0457444

 +1.24401% +0.130949%

?

?

?

?

Aave Interest Bearing STETH ASTETH Osta / Müü

3035.92

0.0457444

 +1.24401% +0.130949%

?

?

?

?

OKX BETH BETH Osta / Müü

3036.17

0.0457682

 +1.3021% +0.144276%

?

?

3119280

47

Immutable zkEVM Bridged ETH ETH Osta / Müü

3036.68

0.0456987

 +0.94667% -0.934906%

?

?

1280510

19

Inception swETH INSWETH Osta / Müü

3040.64

0.0457583

 +0.20415% -2.68898%

?

?

5403.41

?

 Inception swETH (INSWETH) hinnagraafika

Based ETH BSDETH Osta / Müü

3043.11

0.0458797

 +0.92605% +0.927513%

?

?

184469

3

Kelp DAO Restaked ETH RSETH Osta / Müü

3049.32

0.0460171

 +1.05919% +0.0250203%

774866000

11693

7414410

112

Wrapped rsETH WRSETH Osta / Müü

3050.16

0.0459666

 +0.08138% 0%

?

?

339970

5

Bridged Wrapped Ether (Hashport) WETH[HTS] Osta / Müü

3050.65

0.0459083

 +2.4533% +1.58003%

?

?

16387.2

?

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) hinnagraafika

Veno Finance Staked ETH LETH Osta / Müü

3055.76

0.046051

 +0.98704% +0.336454%

?

?

4673.33

?

Chain-key Ethereum CKETH Osta / Müü

3057

0.0460447

 +1.23048% -0.552704%

?

?

40569

1

Wrapped Ether - Celer CEWETH Osta / Müü

3058.46

0.0460473

 +1.45225% +0.922944%

?

?

3588.11

?

Indigo Protocol iETH IETH Osta / Müü

3065.62

0.0461342

 +3.59347% +3.78019%

?

?

24477

?

 Indigo Protocol iETH (IETH) hinnagraafika

StakeStone ETH STONE Osta / Müü

3067.04

0.0462901

 +0.41027% -0.461959%

?

?

1063150

16

Eigenpie swETH MSWETH Osta / Müü

3067.49

0.0466326

 -2.53828% -1.98717%

?

?

52398

1

 Eigenpie swETH (MSWETH) hinnagraafika

Inception stETH INSTETH Osta / Müü

3083.49

0.0464032

 +3.81739% +4.06204%

?

?

1257.58

?

 Inception stETH (INSTETH) hinnagraafika

StakeWise Staked ETH OSETH Osta / Müü

3086.41

0.0465648

 +1.04965% -0.0653701%

62576000

944

831965

13

Crypto.com Staked ETH CDCETH Osta / Müü

3089.35

0.046532

 +1.25352% +0.133766%

?

?

96204

1

Stader ETHx ETHX Osta / Müü

3098.93

0.0467657

 +0.75391% -0.311513%

381165000

5752

909130

14

mevETH MEVETH Osta / Müü

3100.95

0.0467623

 +0.47535% -0.349991%

9351760

141

1023.77

?

Ultima ULTIMA Osta / Müü

3108.84

0.0469032

 -0.04371% -11.9232%

86560400

1306

2701890

41

 Ultima (ULTIMA) hinnagraafika

Bridged Wrapped Ether (Fuse) WETH Osta / Müü

3120.92

0.0469657

 +3.00972% +2.59254%

?

?

24013

?

 Bridged Wrapped Ether (Fuse) (WETH) hinnagraafika

Binance ETH staking BETH Osta / Müü

3121.4

0.0471148

 +0.75975% -0.151185%

?

?

22273

?

Staked Yearn Ether ST-YETH Osta / Müü

3123.65

0.0472336

 +0.61183% -0.2772%

?

?

?

?

Mantle Staked Ether METH Osta / Müü

3132.61

0.047274

 +1.42029% +0.693433%

1443330000

21781

11181100

169

Bridged Wrapped Ether (Voltage Finance) WETH Osta / Müü

3136.93

0.0472067

 +3.81505% +2.96519%

?

?

1734.17

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) hinnagraafika

Wrapped eETH WEETH Osta / Müü

3142.55

0.047424

 +1.1408% +0.0150006%

3528050000

53242

66119000

998

LayerZero Bridged weETH (Linea) WEETH Osta / Müü

3149.63

0.0476077

 +0.9008% 0%

?

?

7811440

118

Wrapped Beacon ETH WBETH Osta / Müü

3150.08

0.0475118

 +1.04542% +0.064174%

223222000

3367

9214420

139

YieldETH (Sommelier) YIELDETH Osta / Müü

3183.35

0.0479276

 +0.58877% -0.12414%

?

?

379

?

Swell Ethereum SWETH Osta / Müü

3192.38

0.048176

 +1.04159% +0.395886%

568065000

8573

4349270

66

unshETH Ether UNSHETH Osta / Müü

3206.22

0.0483185

 +1.03155% +0.493639%

?

?

42.1

?

Liquid Staked ETH LSETH Osta / Müü

3207.2

0.0483996

 +2.25147% +1.21341%

264937000

3998

346.99

?

 Liquid Staked ETH (LSETH) hinnagraafika

Universal ETH UNIETH Osta / Müü

3218.77

0.0485478

 +0.83812% -0.248551%

148970000

2247

48281

1

WETH yVault YVWETH Osta / Müü

3222.43

0.048516

 +0.98751% +0.0331721%

?

?

?

?

Instadapp ETH v2 IETH V2 Osta / Müü

3226.79

0.0490044

 -2.15802% -2.74836%

?

?

?

?

 Instadapp ETH v2 (IETH V2) hinnagraafika

Coinbase Wrapped Staked ETH CBETH Osta / Müü

3236.47

0.0488413

 +1.04707% -0.0620381%

559365000

8441

6101500

92

Aave v3 cbETH ACBETH Osta / Müü

3244.5

0.0488872

 +0.85491% -0.0239454%

?

?

?

?

Staked Frax Ether SFRXETH Osta / Müü

3276.61

0.0494471

 +1.20746% +0.192202%

475638000

7178

3948870

60

Wrapped OETH WOETH Osta / Müü

3300.01

0.049684

 +1.00033% -0.0389991%

?

?

2.86

?

Governance OHM GOHM Osta / Müü

3329.68

0.050226

 -0.26599% +3.93297%

?

?

45846

1

 Governance OHM (GOHM) hinnagraafika

Unagii ETH UETH Osta / Müü

3344.88

0.0505353

 +0.04855% -0.916763%

?

?

?

?

Rocket Pool ETH RETH Osta / Müü

3351.5

0.0505772

 +1.16782% +0.126218%

1702180000

25687

46876400

707

Aave v3 rETH ARETH Osta / Müü

3357.76

0.0505938

 +1.17371% +0.120995%

?

?

?

?

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 Osta / Müü

3392.65

0.0517717

 -1.75821% -4.05645%

?

?

251919

4

 MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) hinnagraafika

Interest Bearing ETH IBETH Osta / Müü

3394.86

0.0510889

 +1.90582% +1.03397%

?

?

44.4

?

 Interest Bearing ETH (IBETH) hinnagraafika

Exactly Wrapped stETH EXAWSTETH Osta / Müü

3437.63

0.0520885

 -2.16643% -2.51818%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) hinnagraafika

iETH v1 IETH Osta / Müü

3443.98

0.0518648

 +1.06253% -0.0319699%

807132

12

?

?

Ankr Staked ETH ANKRETH Osta / Müü

3501.8

0.0528318

 +1.48377% +0.35198%

58596100

884

1180780

18

Bridged Wrapped stETH (Axelar) AXL-WSTETH Osta / Müü

3506.47

0.0527678

 -0.45704% -1.32574%

?

?

5046.92

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) hinnagraafika

Bridged Wrapped stETH (Manta Pacific) WSTETH Osta / Müü

3513.91

0.0528797

 +0.98748% -0.796194%

?

?

2001.22

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Osta / Müü

3529.41

0.053113

 +1.04613% -0.0146794%

?

?

410985

6

Bridged Wrapped stETH (Gnosis) WSTETH Osta / Müü

3533.19

0.0531699

 +1.10395% +0.337857%

?

?

1166460

18

Wrapped stETH WSTETH Osta / Müü

3533.36

0.0532485

 +1.12574% +0.0422701%

?

?

112648000

1698

Aave v3 wstETH AWSTETH Osta / Müü

3539.49

0.0533321

 +1.24925% +0.123651%

?

?

?

?

Vector Reserve Staked vETH SVETH Osta / Müü

3594.87

0.0541959

 +0.11974% -3.38043%

7676420

116

108613

2

 Vector Reserve Staked vETH (SVETH) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

3601.79

0.0542275

 +0.03659% +5.08036%

?

?

114780

2

 Wrapped frxETH (WFRXETH) hinnagraafika

Liquid Finance LIQD Osta / Müü

3741.87

0.0563111

 +0.61223% -0.517032%

?

?

266.17

?

Pandora PANDORA Osta / Müü

3771.27

0.0569119

 -0.20815% -11.4418%

37727200

569

3012930

45

 Pandora (PANDORA) hinnagraafika

Savvy ETH SVETH Osta / Müü

3895.22

0.0587045

 +0.35785% +5.22273%

?

?

37266

1

 Savvy ETH (SVETH) hinnagraafika

ftm.guru ELITE Osta / Müü

4099.29

0.0617754

 +16.245% +45.8873%

1075370

16

12791

?

 ftm.guru (ELITE) hinnagraafika

Whiteheart WHITE Osta / Müü

5180.94

0.0781651

 +0.08295% -1.83982%

46048200

695

252.34

?

 Whiteheart (WHITE) hinnagraafika

Floop FLOOP Osta / Müü

5575.51

0.0839028

 +1.39943% +0.0157141%

?

?

6297.6

?

cVault.finance CORE Osta / Müü

5671.21

0.0855838

 -3.53864% -4.28925%

?

?

1253.67

?

 cVault.finance (CORE) hinnagraafika

Three Hundred AI THND Osta / Müü

6170.06

0.0932019

 -1.961% -16.4335%

?

?

2760.75

?

 Three Hundred AI (THND) hinnagraafika

yearn.finance YFI Osta / Müü

6870.02

0.103619

 +0.93767% -2.47886%

229613000

3463

14617900

220

 yearn.finance (YFI) hinnagraafika

Aave YFI AYFI Osta / Müü

6904.79

0.10404

 +2.02291% -1.88228%

?

?

?

?

 Aave YFI (AYFI) hinnagraafika

YFI yVault YVYFI Osta / Müü

6957.1

0.104744

 +1.29394% -2.40919%

?

?

?

?

 YFI yVault (YVYFI) hinnagraafika

Apsis APS Osta / Müü

6984.95

0.105309

 -5.66559% -0.0298646%

?

?

54570

1

Ten Best Coins TBC Osta / Müü

6998.05

0.105904

 -0.06412% +4.43694%

?

?

514113

8

 Ten Best Coins (TBC) hinnagraafika

Aave AMM UniMKRWETH AAMMUNIMKRWETH Osta / Müü

8349.65

0.12581

 -0.27034% +0.0948421%

?

?

?

?

Thoreum V3 THOREUM Osta / Müü

12070.1

0.18415

 -0.18491% +7.19432%

?

?

108.62

?

 Thoreum V3 (THOREUM) hinnagraafika

Milady Vault (NFTX) MILADY Osta / Müü

12398.8

0.186853

 +2.0969% -9.47613%

?

?

750.11

?

 Milady Vault (NFTX) (MILADY) hinnagraafika

Mineral Token MXTK Osta / Müü

12496.8

0.1879

 +686.891% +685.049%

?

?

18295.4

?

 Mineral Token (MXTK) hinnagraafika

Orbit Bridge Klaytn Wrapped BTC OWBTC Osta / Müü

13443.4

0.202681

 +1.3765% +3.89383%

?

?

6071.76

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) hinnagraafika

Huobi BTC HBTC Osta / Müü

21944

0.33114

 -1.45199% +1.6838%

21309000

322

825.14

?

 Huobi BTC (HBTC) hinnagraafika

Aave AMM UniYFIWETH AAMMUNIYFIWETH Osta / Müü

24184

0.364398

 +1.1505% -1.35822%

?

?

?

?

 Aave AMM UniYFIWETH (AAMMUNIYFIWETH) hinnagraafika

42-coin 42 Osta / Müü

?

?

 0% 0%

?

?

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd