USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2970.03 0.0450032 |
-1.58771% | -2.05186% |
? ? |
2518000 38 |
 |
|
2970.83 0.0456181 |
+0.02423% | +0.259939% |
? ? |
1211.63 ? |
|
|
2971.09 0.0449403 |
-1.56526% | -2.65291% |
355545000000 5377930 |
11119300000 168188 |
 |
|
2972.3 0.045353 |
-1.9251% | -2.90807% |
? ? |
4336.23 ? |
 |
|
2973.07 0.0451484 |
-0.81701% | +0.403652% |
? ? |
20701 ? |
|
|
2986.36 0.045362 |
-2.63091% | -2.64408% |
? ? |
40532 1 |
 |
|
2989.58 0.0452008 |
-1.62237% | -2.50706% |
756714000 11441 |
9274020 140 |
 |
|
2990.85 0.0457135 |
-2.60477% | -2.72739% |
? ? |
259933 4 |
 |
|
2999.01 0.0457292 |
-2.08742% | -2.74096% |
62576000 954 |
899304 14 |
 |
|
2999.05 0.0456956 |
-1.76712% | -2.5958% |
? ? |
955486 15 |
 |
|
3009.28 0.0459481 |
+0.96014% | -0.794076% |
? ? |
1697.83 ? |
|
|
3018.96 0.0460544 |
+0.42013% | -0.200792% |
? ? |
17993.2 ? |
|
|
3031.21 0.0465452 |
-0.10652% | -2.62751% |
? ? |
5386.65 ? |
 |
|
3036.53 0.0459106 |
-2.02595% | -3.1192% |
372875000 5638 |
752017 11 |
 |
|
3037.39 0.0462129 |
-1.63159% | -2.23057% |
9160060 139 |
71.42 ? |
 |
|
3047.09 0.0466037 |
-1.8616% | -2.69033% |
? ? |
? ? |
 |
|
3047.46 0.0465261 |
-1.77212% | -2.5635% |
? ? |
8720.96 ? |
 |
|
3056.04 0.0466037 |
-2.12603% | -2.88878% |
216846000 3307 |
3396100 52 |
 |
|
3061.76 0.0468905 |
-2.43291% | 0% |
? ? |
6783990 104 |
|
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3072.57 0.0464752 |
-1.27189% | -2.12744% |
1406140000 21269 |
7984810 121 |
 |
|
3079.79 0.0465844 |
-1.63243% | -2.77026% |
3441150000 52050 |
45716800 692 |
 |
|
3084.29 0.0470345 |
-2.12266% | -2.79533% |
254960000 3888 |
170.16 ? |
 |
|
3103.16 0.0473173 |
-0.89456% | -10.2764% |
86378900 1317 |
2794210 43 |
 |
|
3107.19 0.0474134 |
-2.16876% | -2.12776% |
? ? |
807.43 ? |
 |
|
3115.04 0.0475252 |
-2.07247% | -2.22056% |
? ? |
79.58 ? |
 |
|
3126.59 0.0472723 |
-1.87058% | -1.8949% |
556340000 8412 |
3610480 55 |
 |
|
3131.77 0.0477586 |
-2.00577% | -2.71977% |
144845000 2209 |
47008 1 |
 |
|
3135.76 0.0478362 |
-2.06937% | -2.67679% |
? ? |
? ? |
 |
|
3156.55 0.0481901 |
-1.91538% | -2.4528% |
? ? |
? ? |
 |
|
3167.56 0.0478917 |
-1.80383% | -2.74862% |
546403000 8261 |
6720670 102 |
 |
|
3208.37 0.0485088 |
-1.6917% | -2.64642% |
464218000 7019 |
3295640 50 |
 |
|
3209.63 0.0489766 |
-1.9319% | -2.58% |
? ? |
2.86 ? |
 |
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3260.25 0.0497467 |
-2.00285% | -2.65267% |
? ? |
? ? |
 |
|
3268.23 0.0499195 |
-2.33051% | -2.91284% |
? ? |
? ? |
 |
|
3282.69 0.0496535 |
-1.62247% | -2.66671% |
1662750000 25150 |
45432200 687 |
 |
|
3289.7 0.0499567 |
-1.92359% | -2.0958% |
? ? |
43.03 ? |
 |
|
3292 0.0499916 |
-1.25925% | +3.39115% |
? ? |
35699 1 |
 |
|
3343.88 0.0509637 |
-2.02231% | -2.87176% |
783549 12 |
? ? |
 |
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3394 0.051752 |
-1.62828% | -2.71612% |
56855400 867 |
623448 10 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3437.63 0.0525102 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3438.61 0.0522054 |
-2.03817% | -2.53432% |
? ? |
87349800 1326 |
 |
|
3441.94 0.0525471 |
-1.90695% | -2.44329% |
? ? |
? ? |
 |
|
3441.95 0.0525545 |
-1.7965% | -2.46503% |
? ? |
333678 5 |
 |
|
3463.76 0.0528875 |
-2.24105% | -2.21075% |
? ? |
4006.86 ? |
 |
|
3558.15 0.0542939 |
-0.52986% | +4.15908% |
? ? |
102410 2 |
 |
|
3633.97 0.055641 |
-2.62753% | -2.22487% |
? ? |
357.9 ? |
 |
|
3660.2 0.0557974 |
-3.59205% | -14.4364% |
36581800 558 |
2747520 42 |
 |
|
3843.21 0.05864 |
-0.49869% | +4.13795% |
? ? |
36768 1 |
 |
|
4178.03 0.0636798 |
+20.9862% | +52.6808% |
1098150 17 |
13262.7 ? |
 |
|
5573.24 0.0851982 |
+7.06503% | -0.977352% |
? ? |
17444.6 ? |
|
|
5815.47 0.0883354 |
-1.26056% | -0.87953% |
? ? |
752.48 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6786 0.103485 |
-0.84238% | -3.31022% |
227093000 3463 |
14215300 217 |
 |
|
6813.53 0.104071 |
-0.16709% | -3.57656% |
? ? |
? ? |
 |
|
6842.47 0.103998 |
-6.97581% | -2.60808% |
? ? |
51053 1 |
 |
|
6873.87 0.10489 |
-1.07395% | -3.08929% |
? ? |
? ? |
 |
|
6968.42 0.105505 |
-0.11639% | +4.73% |
? ? |
507401 8 |
 |
|
8209.94 0.1254 |
-2.7322% | -2.54862% |
? ? |
? ? |
 |
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13180.3 0.201576 |
-1.76733% | -0.144474% |
? ? |
5043.68 ? |
|
|
22059 0.336158 |
+0.1993% | -1.80708% |
21405300 326 |
58.94 ? |
 |
|
23663 0.361433 |
-1.21226% | -3.24533% |
? ? |
? ? |
 |
|
46108 0.702395 |
-0.2675% | +10.7813% |
1936540 30 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
61791 0.936426 |
-0.92697% | +4.50532% |
? ? |
13782.8 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
62855 0.956319 |
-0.83107% | +5.06867% |
12875400 196 |
2543.4 ? |
 |
|
64246 0.980331 |
-2.29392% | +2.40135% |
? ? |
4054.88 ? |
 |
|
64331 0.982258 |
-1.91314% | +0.434835% |
? ? |
4733.79 ? |
|
|
64440 0.979674 |
+0.58956% | +4.3265% |
? ? |
61145 1 |
 |
|
64491 0.979213 |
-0.04769% | +4.67687% |
? ? |
13425.7 ? |
 |
|
65062 0.993358 |
-0.16583% | +3.19778% |
? ? |
481611 7 |
 |
|
65162 0.994946 |
-0.81615% | +4.22624% |
? ? |
38875 1 |
 |
|
65164 0.994309 |
-0.59617% | +4.09017% |
? ? |
? ? |
 |
|
65213 0.996882 |
-0.20792% | +4.38588% |
? ? |
47756 1 |
 |
|
65227 0.996364 |
-1.07207% | +4.0919% |
? ? |
115098 2 |
 |
|
65235 0.99051 |
-1.83677% | +2.21423% |
? ? |
100398 2 |
 |
|
65272 0.997783 |
-0.98287% | +4.30719% |
? ? |
5146.92 ? |
 |
|
65335 0.997938 |
-0.91079% | +3.92164% |
? ? |
933.02 ? |
 |
|
65370 0.998473 |
-0.22545% | +4.32306% |
? ? |
? ? |
 |
|
65370 0.998473 |
-0.15486% | +4.4381% |
? ? |
? ? |
 |
|
65370 0.998473 |
-0.22545% | +4.39028% |
? ? |
? ? |
 |
|
65387 0.998381 |
-0.75704% | +4.55729% |
? ? |
554034 8 |
 |
|
65428 0.997059 |
-0.60098% | +4.23791% |
19928600 304 |
27311 ? |
 |
|
65478 0.999771 |
-0.59602% | 0% |
? ? |
4768.81 ? |
|
|
65546 1.00122 |
-0.39315% | +4.29754% |
? ? |
? ? |
 |
|
65549 1.00027 |
-0.88939% | +5.6384% |
? ? |
488.45 ? |
 |
|
65565 1.00237 |
-0.96582% | +4.05565% |
? ? |
73.93 ? |
 |
|
65604 1.00044 |
-0.29607% | +4.22373% |
230336000 3513 |
6383310 97 |
 |
|
65608 0.997173 |
-0.51637% | +4.44634% |
? ? |
15608.1 ? |
 |
|
65634 1.00205 |
-0.30408% | +4.01761% |
? ? |
54081000 826 |
 |
|
65678 1.00211 |
+0.01203% | +4.595% |
? ? |
? ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
65731 1.00168 |
-0.17441% | +3.60258% |
15950000 243 |
135285 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng