USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3067.17 0.0463361 |
-1.40316% | +5.15186% |
620665000 9376 |
6765890 102 |
 |
|
3068.09 0.04635 |
-1.50351% | +4.96214% |
790253000 11938 |
491195 7 |
 |
|
3068.65 0.0462536 |
-1.07585% | +5.14285% |
? ? |
3941270 59 |
 |
|
3069.05 0.0463085 |
-1.49405% | +4.92351% |
105340000 1589 |
1377200 21 |
 |
|
3069.54 0.0463558 |
-1.57268% | +4.62313% |
? ? |
9824.73 ? |
 |
|
3070.58 0.0464458 |
-1.29657% | +4.97569% |
? ? |
92.89 ? |
 |
|
3070.58 0.0464458 |
-1.30732% | +5.14026% |
? ? |
? ? |
 |
|
3070.58 0.0464458 |
-1.29657% | +4.97569% |
? ? |
21.5 ? |
 |
|
3070.58 0.0464458 |
-1.29657% | +5.14026% |
? ? |
? ? |
 |
|
3070.7 0.0464476 |
-1.3868% | +4.82724% |
? ? |
1134.99 ? |
 |
|
3071.91 0.0464154 |
-1.23155% | +5.71092% |
? ? |
11301.9 ? |
 |
|
3072.41 0.04657 |
-1.41512% | +4.90217% |
? ? |
1637.97 ? |
 |
|
3072.48 0.0463617 |
-1.61973% | +4.78387% |
? ? |
1851350 28 |
 |
|
3072.81 0.0464213 |
-1.51108% | +4.97144% |
28631700000 432542 |
75178200 1136 |
 |
|
3073.69 0.0464346 |
-1.637% | +5.05757% |
369387000000 5580370 |
7564070000 114271 |
 |
|
3075.3 0.0460298 |
-1.15434% | +4.75544% |
? ? |
102736 2 |
 |
|
3075.59 0.0460342 |
-1.10416% | +5.15436% |
? ? |
523623 8 |
 |
|
3076.55 0.0461369 |
-1.20239% | +4.63551% |
? ? |
78564 1 |
 |
|
3077.49 0.0464373 |
-1.68948% | +4.66751% |
? ? |
? ? |
 |
|
3077.79 0.0461023 |
-1.15106% | +4.586% |
? ? |
5257070 79 |
 |
|
3077.83 0.0464382 |
-1.11375% | +5.22282% |
? ? |
3483440 53 |
 |
|
3078.4 0.0461647 |
-1.34142% | 0% |
? ? |
24700 ? |
|
|
3078.45 0.045947 |
-1.09738% | +5.17509% |
? ? |
? ? |
 |
|
3078.87 0.0461185 |
-1.13402% | +5.75552% |
? ? |
156689 2 |
 |
|
3079.84 0.046133 |
-1.01992% | +5.02305% |
? ? |
5436840 81 |
 |
|
3083.19 0.0467334 |
-1.59107% | +3.38557% |
? ? |
32729 ? |
 |
|
3084.96 0.0465886 |
-1.24423% | +5.16915% |
? ? |
401120 6 |
 |
|
3086.76 0.0467797 |
-1.71294% | 0% |
? ? |
793698 12 |
|
|
3086.92 0.04678 |
-1.3283% | +4.62747% |
? ? |
3174.57 ? |
 |
|
3090 0.0463393 |
-1.74493% | +3.91931% |
? ? |
3085.86 ? |
 |
|
3090.75 0.0466761 |
+0.66716% | +4.90842% |
? ? |
354.98 ? |
 |
|
3090.81 0.0467844 |
-0.56437% | +7.27576% |
? ? |
4655.8 ? |
 |
|
3097.48 0.0466882 |
-1.06124% | +5.66985% |
? ? |
2975040 45 |
 |
|
3100.41 0.0464766 |
-1.43348% | +4.22397% |
? ? |
20248 ? |
 |
|
3104.05 0.0464957 |
-0.49903% | +5.71854% |
? ? |
7742.81 ? |
 |
|
3104.12 0.0468943 |
-1.39023% | +5.51659% |
781383000 11804 |
11687400 177 |
 |
|
3116.9 0.0472343 |
-1.76462% | +4.59028% |
? ? |
38780 1 |
 |
|
3134.22 0.0472961 |
-1.49296% | +5.20073% |
62576000 944 |
159467 2 |
 |
|
3156.31 0.0476827 |
-1.35442% | +4.80928% |
389194000 5880 |
2740140 41 |
 |
|
3157.87 0.0473018 |
-0.02143% | +7.41455% |
? ? |
87.8 ? |
 |
|
3160.43 0.047068 |
-0.36008% | +6.88181% |
? ? |
1143380 17 |
 |
|
3172.33 0.0479327 |
-1.73431% | +4.76798% |
? ? |
? ? |
 |
|
3176.98 0.047995 |
-1.48112% | +5.44312% |
1465350000 22137 |
5950020 90 |
 |
|
3180.4 0.0476614 |
-1.30349% | +3.70985% |
? ? |
455.32 ? |
 |
|
3183.69 0.047778 |
-1.24637% | +1.12447% |
265126 4 |
2547.31 ? |
 |
|
3187.66 0.0481026 |
-1.05783% | +5.22959% |
? ? |
2987.8 ? |
 |
|
3188.62 0.0481541 |
-1.47668% | 0% |
? ? |
1786190 27 |
|
|
3191.81 0.048219 |
-1.53899% | +5.14008% |
3630260000 54843 |
18908300 286 |
 |
|
3195.15 0.0479795 |
-0.40819% | +5.29096% |
9635830 145 |
9733.99 ? |
 |
|
3198.71 0.0482649 |
-1.27528% | +5.32927% |
226783000 3422 |
4392540 66 |
 |
|
3206.04 0.0480421 |
-1.43276% | +5.21403% |
? ? |
36862 1 |
 |
|
3215.96 0.0485839 |
-1.51677% | +5.11446% |
265851000 4016 |
931.23 ? |
 |
|
3216.86 0.0485293 |
+0.10968% | +6.34768% |
? ? |
434.28 ? |
 |
|
3242.82 0.0489896 |
-1.49884% | +5.05508% |
575244000 8690 |
2126550 32 |
 |
|
3242.82 0.0488575 |
-1.54845% | +5.59548% |
? ? |
1299.19 ? |
 |
|
3251.93 0.049068 |
-1.60993% | +4.68005% |
150822000 2276 |
116385 2 |
 |
|
3252.94 0.0488598 |
-1.24637% | +2.22577% |
2172320 33 |
14960.7 ? |
 |
|
3261.59 0.0494293 |
-1.25361% | +5.19049% |
? ? |
? ? |
 |
|
3262.69 0.0492318 |
-0.99857% | +0.636314% |
? ? |
60374 1 |
|
|
3287.71 0.0496678 |
-1.4823% | +5.05604% |
561233000 8479 |
6374480 96 |
 |
|
3290.17 0.0497674 |
-1.21917% | +4.93086% |
? ? |
? ? |
 |
|
3328.99 0.0502307 |
+3.3024% | -2.94302% |
92838800 1401 |
2802130 42 |
 |
|
3332.7 0.0503475 |
-1.47465% | +5.20126% |
483946000 7311 |
1030300 16 |
 |
|
3340.2 0.050629 |
-1.16488% | +4.73985% |
? ? |
419.66 ? |
 |
|
3368.12 0.05073 |
-1.36736% | +4.9771% |
? ? |
? ? |
 |
|
3377.06 0.0507112 |
-1.60824% | +4.062% |
9805840 147 |
37226 1 |
 |
|
3399.14 0.0514156 |
-1.29657% | +5.08651% |
? ? |
? ? |
 |
|
3401.06 0.0513802 |
-1.54863% | +5.08943% |
1731910000 26164 |
3155880 48 |
 |
|
3402.94 0.0513667 |
-1.7479% | +4.6631% |
? ? |
? ? |
 |
|
3447.99 0.0520161 |
-0.14681% | 0% |
? ? |
341.17 ? |
|
|
3487.7 0.0523993 |
-1.34566% | +4.48636% |
806352 12 |
? ? |
 |
|
3527.69 0.0531984 |
-1.80898% | +4.38189% |
? ? |
151184 2 |
 |
|
3539.86 0.0534173 |
-2.25219% | +4.85483% |
59302000 895 |
66949 1 |
 |
|
3553.1 0.053222 |
-1.52818% | +3.75512% |
? ? |
1600.95 ? |
 |
|
3575.5 0.0535575 |
-1.47487% | +5.05387% |
? ? |
3262.28 ? |
 |
|
3576.31 0.0535697 |
-1.28413% | +4.47373% |
? ? |
309681 5 |
 |
|
3579.34 0.0541414 |
-1.2912% | +4.96566% |
? ? |
? ? |
 |
|
3583.52 0.0543081 |
-1.40292% | +5.08737% |
? ? |
101247000 1534 |
 |
|
3586.81 0.054367 |
-1.35689% | +7.62141% |
? ? |
101887 2 |
 |
|
3588.42 0.053751 |
-1.44647% | +4.25556% |
? ? |
704760 11 |
 |
|
3595.1 0.0536582 |
-0.55754% | +5.25093% |
? ? |
? ? |
 |
|
3786.84 0.0572367 |
-2.45422% | -5.65273% |
37933300 573 |
2459780 37 |
 |
|
3828.44 0.0576633 |
-0.87151% | +6.71484% |
? ? |
78.81 ? |
 |
|
3915.99 0.0586217 |
-0.13504% | +8.62696% |
? ? |
37473 1 |
 |
|
3946.8 0.0592906 |
-4.0603% | +33.8958% |
1036920 16 |
260.03 ? |
 |
|
5184.25 0.0782316 |
-8.63482% | -7.95096% |
? ? |
2846.27 ? |
 |
|
5310.35 0.0801345 |
-0.49518% | +6.15051% |
47198400 712 |
53.1 ? |
 |
|
5725.21 0.0857761 |
-2.65021% | +6.9728% |
? ? |
2836.84 ? |
 |
|
5866.64 0.0878753 |
-0.14921% | +2.24055% |
? ? |
41.65 ? |
 |
|
6830.28 0.103061 |
-2.52709% | +0.982994% |
228381000 3446 |
12746100 192 |
|
|
6847.43 0.103575 |
-2.51624% | +1.74606% |
? ? |
? ? |
 |
|
6913.41 0.103604 |
-2.44234% | +0.75296% |
? ? |
? ? |
|
|
6987.82 0.105772 |
-1.31934% | +7.41885% |
? ? |
418585 6 |
 |
|
7301.5 0.109409 |
+2.7971% | +6.56313% |
? ? |
51304 1 |
 |
|
8537.97 0.129146 |
-1.28816% | +3.93829% |
? ? |
? ? |
 |
|
12529.8 0.188953 |
+0.14825% | -1.08488% |
? ? |
22200 ? |
 |
|
13532.3 0.202512 |
-1.20102% | +8.55069% |
? ? |
4902.48 ? |
 |
|
22688 0.340528 |
+5.86875% | -70.287% |
21985700 330 |
11252.3 ? |
 |
|
24274 0.36717 |
-1.91157% | +3.32872% |
? ? |
? ? |
 |
|
46463 0.697884 |
-0.6135% | +10.2237% |
1951430 29 |
26.68 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng