USDKripto valute
| Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
|---|---|---|---|---|---|---|
|
895.22 0.0126208 |
+14.5726% | +21.1092% |
? ? |
? ? |
 |
|
1194.74 0.016861 |
+7.98382% | +16.2112% |
22328800 315 |
1725020 24 |
 |
|
1226.66 0.0172881 |
+13.6271% | +98.8626% |
? ? |
43581 1 |
 |
|
1350.63 0.0190366 |
+18.437% | +23.1947% |
? ? |
81.44 ? |
 |
|
1372.94 0.0193219 |
-7.37395% | -14.9507% |
? ? |
3300.01 ? |
 |
|
1429.19 0.0200706 |
+6.13322% | +14.7905% |
386390000 5426 |
? ? |
 |
|
1443.6 0.020343 |
+6.02473% | +14.7796% |
? ? |
5902.41 ? |
 |
|
1457.28 0.0205167 |
+1.80863% | +12.3678% |
? ? |
160.65 ? |
 |
|
1504.29 0.0211815 |
+0.00482% | +14.3125% |
? ? |
1504.29 ? |
 |
|
1628.11 0.0229431 |
+18.8142% | +25.9889% |
? ? |
3232.27 ? |
 |
|
1709.22 0.0240278 |
+21.932% | +38.4066% |
? ? |
395469 6 |
 |
|
1737.9 0.0245009 |
+16.0876% | +23.1706% |
? ? |
? ? |
 |
|
1811.9 0.0255251 |
-0.05008% | +14.1341% |
? ? |
653.37 ? |
 |
|
1846.79 0.0259264 |
-23.9846% | +1937.45% |
? ? |
655.36 ? |
 |
|
1951.87 0.027502 |
+12.5717% | +5.56592% |
? ? |
9492.65 ? |
 |
|
2068.82 0.0291732 |
+12.4228% | +17.932% |
304116 4 |
34.68 ? |
 |
|
2246.61 0.0316526 |
+26.8081% | +12.2905% |
? ? |
26.8 ? |
 |
|
2296.12 0.0323694 |
+18.0788% | +24.3138% |
? ? |
69.67 ? |
 |
|
2414.51 0.0339078 |
-0.34349% | +3.73486% |
445056000 6250 |
14708600 207 |
 |
|
2416.15 0.0340456 |
-0.96468% | +3.05719% |
? ? |
587590 8 |
 |
|
2416.54 0.0339364 |
-0.94121% | +2.91153% |
596178000 8372 |
12835100 180 |
 |
|
2420.16 0.0340728 |
-0.97977% | +3.29548% |
? ? |
287127 4 |
 |
|
2525.49 0.0355738 |
-0.40796% | +3.53572% |
? ? |
191938 3 |
 |
|
3118.78 0.0439209 |
+11.6515% | +15.2055% |
? ? |
? ? |
 |
|
3118.78 0.0439209 |
+11.7031% | +15.2055% |
? ? |
? ? |
 |
|
3125.11 0.0440206 |
+11.8835% | +16.7829% |
? ? |
? ? |
 |
|
3139.29 0.0440862 |
+12.6154% | +16.3483% |
2908940000 40851 |
153456000 2155 |
 |
|
3244.75 0.0456763 |
+7.44999% | +13.1681% |
36151 1 |
228.03 ? |
![Grafikon cijena pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
3266.73 0.0460817 |
+0.08038% | +2.65928% |
2181540 31 |
246.58 ? |
 |
|
3359.81 0.0473633 |
+18.9428% | +16.4383% |
? ? |
2248.19 ? |
 |
|
3382.91 0.0477509 |
+11.3496% | +15.282% |
38708700 546 |
6.89 ? |
 |
|
3399.52 0.047965 |
+3.11746% | +4.09902% |
? ? |
109679 2 |
 |
|
3449.53 0.0486823 |
+18.8181% | +20.1972% |
19640400 277 |
954406 13 |
 |
|
3561.51 0.0502116 |
+2.14419% | +24.2187% |
? ? |
1370.71 ? |
 |
|
3613.36 0.0509441 |
+0.15935% | +25.8526% |
? ? |
6857.83 ? |
 |
|
3616.43 0.0510075 |
+18.661% | +26.8464% |
? ? |
124957 2 |
 |
|
3623.65 0.0511259 |
+6.6253% | +11.8408% |
101376000 1430 |
2822870 40 |
 |
|
3627.8 0.0511505 |
+17.9835% | +25.1132% |
? ? |
15509100 219 |
 |
|
3631.77 0.0512636 |
+18.5063% | +27.2714% |
42066300 594 |
411460 6 |
 |
|
3631.97 0.0511812 |
+17.4954% | +24.8019% |
? ? |
8319.68 ? |
 |
|
3634.95 0.0510656 |
+17.5587% | +23.7068% |
? ? |
155122 2 |
 |
|
3642.65 0.0513122 |
+18.9356% | +24.8441% |
? ? |
69213 1 |
![Grafikon cijena Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3642.9 0.0513975 |
+17.7341% | +24.4822% |
125090000 1765 |
1104890 16 |
 |
|
3644.86 0.0513708 |
+17.9089% | +23.0218% |
? ? |
3863.62 ? |
 |
|
3648.25 0.0514548 |
+17.7767% | +25.2899% |
? ? |
615413 9 |
 |
|
3648.28 0.0513423 |
+18.8448% | +24.7932% |
? ? |
1949.97 ? |
 |
|
3650.26 0.0512619 |
+19.2288% | +27.4371% |
3631060000 50992 |
69503600 976 |
 |
|
3650.76 0.0513786 |
+17.0516% | +23.6389% |
? ? |
128714 2 |
 |
|
3653.24 0.0514302 |
+17.7582% | +23.5006% |
? ? |
149198 2 |
 |
|
3655.52 0.0514935 |
+17.2876% | +24.693% |
? ? |
54979 1 |
 |
|
3656.94 0.0515788 |
+17.997% | +24.9185% |
? ? |
22079600 311 |
 |
|
3657.67 0.0515332 |
+20.9779% | +27.2092% |
? ? |
6990.09 ? |
 |
|
3657.96 0.0515663 |
+18.0786% | +25.5908% |
? ? |
4491070000 63311 |
 |
|
3658.39 0.0515339 |
+18.2217% | +25.502% |
? ? |
11904600 168 |
 |
|
3658.78 0.0515379 |
+18.3049% | +25.3926% |
? ? |
1099.65 ? |
 |
|
3658.83 0.0515386 |
+18.0914% | +25.6436% |
? ? |
92.89 ? |
 |
|
3658.84 0.0515664 |
+18.0814% | +25.7235% |
? ? |
? ? |
 |
|
3660.75 0.0515388 |
+17.8885% | +25.7188% |
? ? |
27712800 390 |
 |
|
3660.84 0.0516127 |
+18.3641% | +25.4892% |
? ? |
23340600 329 |
 |
|
3660.86 0.0515985 |
+17.865% | +25.2161% |
? ? |
? ? |
 |
|
3662.47 0.0514247 |
+18.704% | +26.0102% |
? ? |
63613 1 |
 |
|
3663.17 0.0516012 |
+18.2671% | +25.5754% |
? ? |
9070010 128 |
 |
|
3663.21 0.0515169 |
+18.4866% | +25.9909% |
? ? |
714010 10 |
 |
|
3663.68 0.0516244 |
+18.1284% | +25.7655% |
? ? |
84739 1 |
 |
|
3663.98 0.0516403 |
+18.5757% | +25.7629% |
? ? |
102538 1 |
 |
|
3664.77 0.0516216 |
+18.4857% | 0% |
? ? |
21419 ? |
|
|
3665.51 0.0516204 |
+17.6605% | +25.2382% |
? ? |
21.5 ? |
 |
|
3665.63 0.051622 |
+17.8865% | +25.3715% |
? ? |
? ? |
 |
|
3667.28 0.0517013 |
+17.8929% | +25.6685% |
? ? |
? ? |
 |
|
3669.05 0.051684 |
+16.6431% | +29.2082% |
? ? |
36814 1 |
 |
|
3669.88 0.0517052 |
+13.7432% | +20.0837% |
? ? |
15988.9 ? |
 |
|
3671.5 0.0515515 |
+17.3069% | +25.4376% |
? ? |
1072920 15 |
 |
|
3672.3 0.0517495 |
+18.4129% | +25.9924% |
? ? |
65506200 923 |
 |
|
3672.41 0.0516819 |
+18.0227% | +26.8835% |
? ? |
944344 13 |
 |
|
3672.96 0.0515807 |
+18.6453% | +26.7194% |
739641000 10387 |
3327860 47 |
 |
|
3673.63 0.0517682 |
+17.3662% | +25.2177% |
? ? |
12955.7 ? |
 |
|
3674.59 0.0517621 |
+18.563% | +26.0166% |
? ? |
1112180 16 |
 |
|
3677.27 0.0518276 |
+18.4313% | 0% |
? ? |
39.12 ? |
|
|
3682.72 0.0517004 |
+19.4441% | +25.6424% |
? ? |
14139.2 ? |
 |
|
3683.54 0.0518662 |
+18.2179% | +26.219% |
? ? |
5986220 84 |
 |
|
3687.18 0.0519592 |
+19.0099% | +26.4597% |
? ? |
42767200 603 |
 |
|
3692.69 0.0520229 |
+18.2992% | 0% |
? ? |
3469280 49 |
|
|
3693.19 0.0518648 |
+20.9099% | +27.125% |
930873000 13073 |
306806 4 |
 |
|
3700 0.0521656 |
+18.1845% | +25.8404% |
? ? |
65153 1 |
 |
|
3700.45 0.0521264 |
+16.374% | +30.8463% |
? ? |
14685.3 ? |
 |
|
3706.92 0.0520576 |
+19.4034% | +27.3884% |
34677600000 486991 |
287938000 4044 |
 |
|
3708.39 0.0522721 |
+18.9218% | +28.7107% |
? ? |
24457 ? |
 |
|
3710.33 0.0521898 |
+19.1398% | +25.6449% |
? ? |
21656 ? |
 |
|
3713.21 0.052146 |
+19.5586% | +27.5556% |
445336000000 6254010 |
37100300000 521013 |
 |
|
3719.3 0.0524118 |
+21.8577% | +29.2304% |
? ? |
181815 3 |
 |
|
3724.9 0.0525596 |
+18.0365% | +24.7811% |
62576000 883 |
637124 9 |
 |
|
3728.09 0.0523549 |
+19.1917% | +27.3001% |
938569000 13181 |
17389800 244 |
 |
|
3732.81 0.0526489 |
-7.72446% | +12.4724% |
? ? |
1042.68 ? |
 |
|
3738.36 0.05261 |
+18.9239% | +26.6881% |
? ? |
10430000 147 |
 |
|
3747.12 0.052862 |
+17.391% | +23.9454% |
11300400 159 |
483.25 ? |
 |
|
3751.27 0.0528333 |
+18.4589% | +26.4771% |
? ? |
528001 7 |
 |
|
3784.33 0.0531993 |
+17.8087% | +23.9229% |
? ? |
286215 4 |
 |
|
3785.69 0.0533722 |
+17.9411% | +25.8763% |
? ? |
? ? |
 |
|
3793.87 0.0535275 |
+17.8449% | +25.3093% |
269373000 3801 |
54411200 768 |
 |
|
3803.1 0.0534083 |
+19.3366% | +27.2893% |
468362000 6577 |
2362870 33 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng