USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
3119.76 0.0477385 |
+3.77578% | -1.1692% |
? ? |
753.42 ? |
 |
|
3119.81 0.0471591 |
+4.03261% | -0.0747798% |
3314400000 50100 |
29503800 446 |
|
|
3120.07 0.0472752 |
+3.82528% | -0.11535% |
221576000 3357 |
4328230 66 |
|
|
3136.75 0.0480183 |
+3.71954% | +0.993116% |
? ? |
58342 1 |
|
|
3137.15 0.04747 |
-4.17561% | -10.9651% |
87735600 1328 |
2862890 43 |
 |
|
3144.23 0.0474086 |
+3.64781% | -0.301904% |
259391000 3911 |
2719 ? |
|
|
3172.06 0.048267 |
+4.57688% | +0.38641% |
? ? |
18914.5 ? |
|
|
3176.2 0.0480115 |
+3.98117% | +0.516896% |
569784000 8613 |
1493000 23 |
|
|
3191.95 0.0483643 |
+4.07081% | -0.162141% |
147705000 2238 |
4664.14 ? |
|
|
3198.06 0.0487012 |
+4.29559% | -0.0129439% |
? ? |
? ? |
|
|
3200.59 0.0492292 |
+0.69611% | -2.3839% |
9286250 143 |
5548.73 ? |
 |
|
3204.29 0.0490996 |
+4.071% | -0.355255% |
? ? |
? ? |
|
|
3213.52 0.0485756 |
+3.9336% | -0.0700477% |
555411000 8396 |
9042890 137 |
|
|
3250.69 0.0491375 |
+3.85048% | -0.18117% |
474103000 7167 |
919468 14 |
|
|
3274 0.0497841 |
+4.07796% | -0.548131% |
? ? |
151.39 ? |
|
|
3281.55 0.0498989 |
+4.60061% | +0.00154129% |
? ? |
? ? |
|
|
3318.13 0.050844 |
+4.15673% | -0.469803% |
? ? |
? ? |
|
|
3318.93 0.0503104 |
+3.65852% | -0.673817% |
? ? |
? ? |
|
|
3321.07 0.0505629 |
+2.99504% | +2.40904% |
? ? |
76390 1 |
 |
|
3332.92 0.0503805 |
+4.20016% | +0.0904967% |
1695700000 25632 |
34082600 515 |
|
|
3389.68 0.0521666 |
+3.97488% | -0.637654% |
793660 12 |
? ? |
|
|
3432.13 0.0525449 |
+2.74824% | -2.58238% |
? ? |
2480140 38 |
 |
|
3457.19 0.0523127 |
+3.59128% | -0.44262% |
58548800 886 |
724549 11 |
|
|
3490.36 0.0534094 |
+3.94936% | -0.515623% |
? ? |
6022.03 ? |
|
|
3490.82 0.0534165 |
+2.81378% | -1.09957% |
? ? |
4097.34 ? |
 |
|
3492.18 0.0532994 |
+3.40612% | -1.26153% |
? ? |
? ? |
 |
|
3493.57 0.0530938 |
+3.76487% | -0.413426% |
? ? |
70545800 1072 |
|
|
3495.33 0.0535592 |
+3.1565% | -0.548499% |
? ? |
628153 10 |
|
|
3498.86 0.0536133 |
+4.2173% | -0.12382% |
? ? |
? ? |
|
|
3514.09 0.0538244 |
+4.92055% | +0.341523% |
? ? |
253724 4 |
|
|
3551.82 0.0543133 |
+6.72311% | +4.52862% |
? ? |
113188 2 |
 |
|
3828.14 0.0576909 |
+3.43205% | -0.74134% |
38284000 577 |
3280030 49 |
|
|
3835.08 0.058533 |
+6.62041% | +4.56365% |
? ? |
36691 1 |
 |
|
5006.64 0.0757583 |
+1.57195% | -5.14218% |
44499000 673 |
50.07 ? |
 |
|
5185.69 0.0793149 |
+2.92558% | -1.34562% |
? ? |
834.61 ? |
 |
|
5616.9 0.0851136 |
-2.2616% | -3.85784% |
? ? |
25.24 ? |
 |
|
6298.25 0.0962726 |
+54.2874% | +5.93488% |
? ? |
15274.2 ? |
 |
|
6776.23 0.102785 |
-0.0709% | -2.90373% |
? ? |
? ? |
 |
|
6815.02 0.103261 |
+1.4996% | -2.91089% |
227394000 3445 |
18241500 276 |
 |
|
6890.87 0.104937 |
+0.69206% | -3.28902% |
? ? |
? ? |
 |
|
6942.49 0.106211 |
+6.81991% | +4.71184% |
? ? |
476870 7 |
 |
|
7023.75 0.107477 |
+4.56829% | -0.130212% |
? ? |
29206 ? |
|
|
8382.48 0.12715 |
+3.51479% | +0.790822% |
? ? |
? ? |
|
|
11412.4 0.173808 |
+1.43059% | +1.35318% |
? ? |
1522.68 ? |
 |
|
11814.7 0.180374 |
-6.32411% | -12.9083% |
? ? |
51622 1 |
 |
|
13044.2 0.199559 |
+5.07008% | +0.180929% |
? ? |
14310 ? |
|
|
14772.5 0.224076 |
+2.17577% | -6.19809% |
? ? |
2226.03 ? |
 |
|
22000 0.338467 |
+1.6499% | -2.44716% |
21343200 328 |
406.46 ? |
 |
|
23844 0.361678 |
+2.0405% | -1.54168% |
? ? |
? ? |
 |
|
42063 0.646199 |
-0.09271% | -1.85348% |
1766660 27 |
44.99 ? |
 |
|
60719 0.92465 |
+1.2584% | +0.717831% |
? ? |
130.1 ? |
|
|
61104 0.930598 |
-18.4565% | -19.2455% |
? ? |
77454 1 |
 |
|
61382 0.938089 |
+5.31333% | +6.71898% |
? ? |
25249 ? |
 |
|
62715 0.960061 |
+1.73308% | -0.467845% |
? ? |
75.19 ? |
|
|
63593 0.973606 |
+6.14042% | +5.59645% |
? ? |
84131 1 |
 |
|
64290 0.974549 |
+4.3873% | +5.24864% |
? ? |
152896 2 |
 |
|
64323 0.984074 |
+4.15346% | +0.0834723% |
? ? |
5739.17 ? |
|
|
64401 0.984409 |
+4.56615% | +3.39543% |
? ? |
51996 1 |
 |
|
64467 0.988151 |
+5.13285% | +3.50707% |
? ? |
631455 10 |
 |
|
64471 0.979802 |
+5.15535% | +3.77808% |
? ? |
1210.11 ? |
 |
|
64565 0.993323 |
+5.65315% | +3.5758% |
19659900 302 |
54856 1 |
 |
|
64630 0.988468 |
+6.59338% | +5.25959% |
? ? |
29476 ? |
 |
|
64654 0.98381 |
+4.56107% | +2.42964% |
? ? |
20355 ? |
 |
|
64869 0.985851 |
+5.86076% | +4.46268% |
? ? |
4397.52 ? |
 |
|
64967 0.994124 |
+6.26394% | +4.58938% |
? ? |
672234 10 |
 |
|
64996 0.995528 |
+5.57694% | +4.49783% |
? ? |
603748 9 |
 |
|
65014 0.994843 |
+6.43155% | +4.54608% |
? ? |
90483 1 |
 |
|
65050 0.985711 |
+5.92448% | +4.99437% |
? ? |
? ? |
 |
|
65050 0.986712 |
+5.92448% | +4.99437% |
? ? |
? ? |
 |
|
65050 0.996355 |
+7.11975% | +4.08949% |
? ? |
33193 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
65078 1.00122 |
+6.27446% | +3.62429% |
15673300 241 |
218854 3 |
 |
|
65097 0.997808 |
+5.26306% | 0% |
? ? |
3113.06 ? |
|
|
65284 0.989556 |
+5.9049% | +5.32034% |
? ? |
? ? |
 |
|
65380 0.999373 |
+6.431% | +4.32312% |
? ? |
? ? |
 |
|
65383 0.998199 |
+5.47352% | +1.26863% |
? ? |
1357.96 ? |
 |
|
65441 1.00069 |
+6.25532% | +4.88108% |
? ? |
963185 15 |
 |
|
65443 0.998825 |
+6.33493% | +7.91263% |
? ? |
102.43 ? |
 |
|
65449 1.00288 |
+6.33668% | +4.46149% |
? ? |
933.02 ? |
 |
|
65547 0.994251 |
+6.57256% | +4.44561% |
? ? |
? ? |
 |
|
65556 0.993739 |
+7.00589% | +5.07089% |
? ? |
? ? |
 |
|
65583 0.998812 |
+6.59574% | +4.72228% |
? ? |
18614.9 ? |
 |
|
65616 1.00458 |
+7.27072% | +4.91273% |
? ? |
305666 5 |
 |
|
65624 1.00292 |
+6.84376% | +4.97265% |
? ? |
38588 1 |
 |
|
65775 0.99962 |
+7.20803% | +5.09551% |
? ? |
? ? |
 |
|
65862 1.00221 |
+7.55165% | +4.86171% |
? ? |
4285.04 ? |
 |
|
65866 1.00719 |
+7.38574% | +5.6368% |
? ? |
147145 2 |
 |
|
65887 0.995949 |
+6.97819% | +5.43399% |
10246500000 154886 |
294762000 4456 |
 |
|
66022 1 |
+7.13966% | +5.68617% |
1303180000000 19698900 |
35064600000 530037 |
 |
|
66039 1.00062 |
+7.2932% | +5.93164% |
231264000 3504 |
8376650 127 |
 |
|
66165 1.00261 |
+7.56117% | +5.65783% |
? ? |
51337800 778 |
 |
|
66197 1.01273 |
+6.34268% | +4.69706% |
? ? |
14309.1 ? |
 |
|
66575 1.01794 |
+9.07819% | +0.229883% |
? ? |
76426 1 |
|
|
67232 1.02383 |
+6.90546% | +5.112% |
? ? |
? ? |
 |
|
67297 1.01976 |
+6.42737% | +4.41479% |
? ? |
? ? |
 |
|
67324 1.02017 |
+6.93817% | +5.18127% |
? ? |
? ? |
 |
|
67480 1.03206 |
+21.039% | -4.37121% |
? ? |
5407.51 ? |
 |
|
70015 1.07354 |
+6.16524% | +4.26539% |
7770.21 ? |
? ? |
 |
|
78644 1.20507 |
+4.91868% | +2.99453% |
? ? |
2230.11 ? |
 |
|
97015 1.47738 |
+5.79311% | +5.80011% |
? ? |
638.71 ? |
 |
|
113827 1.72659 |
+5.76723% | +1.96221% |
? ? |
25363 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng