USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
3019.77 0.0453971 |
+0.98473% | 0% |
? ? |
93039 1 |
|
|
3020.11 0.0455845 |
+0.55359% | -0.020135% |
? ? |
47967 1 |
|
|
3020.92 0.0455981 |
+0.61813% | -0.425163% |
? ? |
49860 1 |
|
|
3021.77 0.0456509 |
+0.16304% | -0.358823% |
? ? |
3889.2 ? |
|
|
3024.88 0.0456372 |
+1.62131% | -0.166277% |
? ? |
32072 ? |
|
|
3026.05 0.0455593 |
+0.71241% | -0.118575% |
? ? |
23737800 357 |
|
|
3026.61 0.0456633 |
+0.76142% | -0.421264% |
? ? |
958315 14 |
|
|
3026.95 0.0455729 |
+1.06587% | -0.055221% |
? ? |
20654800 311 |
|
|
3027.68 0.0456436 |
+1.7323% | -0.380134% |
? ? |
15095 ? |
|
|
3027.92 0.0456679 |
+1.36603% | +0.147635% |
? ? |
3642.1 ? |
|
|
3028.27 0.0456884 |
+0.81503% | -0.214294% |
? ? |
7721520 116 |
|
|
3028.31 0.0456917 |
+0.95283% | +0.00586517% |
? ? |
? ? |
|
|
3028.45 0.0457698 |
+0.86094% | -0.00438758% |
? ? |
92.89 ? |
|
|
3028.53 0.0456923 |
+1.20235% | +0.0799297% |
103977000 1569 |
1040450 16 |
|
|
3029.94 0.0457136 |
+0.95411% | -0.113169% |
? ? |
432754 7 |
|
|
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
|
3031.69 0.0457124 |
+1.3019% | +0.164094% |
? ? |
21.5 ? |
|
|
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
|
3034.22 0.0456961 |
+2.11065% | +0.0760452% |
617353000 9297 |
6058410 91 |
|
|
3035.48 0.0457757 |
+1.50924% | -0.0869671% |
? ? |
4699970 71 |
|
|
3036.17 0.0457682 |
+1.3021% | +0.144276% |
? ? |
3119280 47 |
|
|
3036.68 0.0456987 |
+0.94667% | -0.934906% |
? ? |
1280510 19 |
|
|
3037.33 0.0457974 |
+1.32622% | +0.235687% |
? ? |
1134.99 ? |
|
|
3040.19 0.0458682 |
+1.46052% | +0.26511% |
? ? |
6065760 92 |
|
|
3040.64 0.0459214 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3041.36 0.0459122 |
+1.61807% | +0.309542% |
? ? |
192151 3 |
|
|
3041.89 0.045889 |
+1.38831% | +0.0266997% |
? ? |
2953590 45 |
|
|
3044.58 0.0458521 |
+2.19859% | +0.399648% |
794324000 11963 |
241138 4 |
|
|
3051.33 0.0460356 |
+2.94197% | +1.08182% |
? ? |
48726 1 |
 |
|
3054.87 0.0460466 |
+1.34053% | +0.257071% |
? ? |
4601.73 ? |
|
|
3058.46 0.0460473 |
+1.45225% | +0.922944% |
? ? |
3588.11 ? |
|
|
3058.51 0.0461168 |
+2.05994% | +0.521948% |
? ? |
1622960000 24471 |
|
|
3060.97 0.0462012 |
+2.05829% | -0.266772% |
? ? |
38472 1 |
|
|
3065.62 0.0461342 |
+3.59347% | +3.78019% |
? ? |
24477 ? |
 |
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3067.93 0.0462588 |
+0.66465% | 0% |
? ? |
353024 5 |
|
|
3070.2 0.0461552 |
+2.55213% | +1.07472% |
? ? |
50884 1 |
 |
|
3070.99 0.0462498 |
+3.31851% | +1.51859% |
28798300000 433709 |
102563000 1545 |
 |
|
3074.39 0.0463011 |
+3.44672% | +1.54605% |
369885000000 5570550 |
13340800000 200916 |
 |
|
3082.26 0.0464665 |
+1.48173% | -0.00721009% |
? ? |
674082 10 |
|
|
3083.23 0.0465323 |
+1.04888% | +0.112794% |
62576000 944 |
828974 13 |
|
|
3083.49 0.0464032 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
 |
|
3089.35 0.046532 |
+1.25352% | +0.133766% |
? ? |
96204 1 |
|
|
3099.28 0.0466759 |
+3.47575% | +1.58742% |
789214000 11886 |
8162340 123 |
 |
|
3099.64 0.0467074 |
+0.63471% | -0.247123% |
9347800 141 |
1023.34 ? |
|
|
3121.4 0.0471148 |
+0.75975% | -0.151185% |
? ? |
22273 ? |
|
|
3125.76 0.0471592 |
+3.42145% | +3.15287% |
? ? |
22930 ? |
 |
|
3127.83 0.0472382 |
+0.87484% | +0.140991% |
? ? |
? ? |
|
|
3132.27 0.0472574 |
+3.85801% | +2.7601% |
? ? |
1375.94 ? |
 |
|
3144.93 0.0474484 |
+1.00674% | +0.0138667% |
223127000 3366 |
8804360 133 |
|
|
3151.5 0.0474623 |
+3.12752% | +0.821546% |
387472000 5835 |
895859 13 |
|
|
3165.49 0.0477586 |
+0.87136% | -0.102617% |
261671000 3948 |
355.17 ? |
|
|
3167.22 0.0476991 |
+3.12846% | +1.32509% |
1461710000 22014 |
11674400 176 |
 |
|
3170.05 0.0478476 |
+2.35054% | 0% |
? ? |
8421990 127 |
|
|
3183.35 0.0479276 |
+0.58877% | -0.12414% |
? ? |
379 ? |
|
|
3187.27 0.0480011 |
+3.36168% | +0.940565% |
3592410000 54103 |
65760900 990 |
|
|
3195.41 0.0482253 |
+3.00608% | -7.68721% |
88990200 1343 |
2643460 40 |
 |
|
3199.02 0.0482194 |
+0.91168% | +0.269592% |
? ? |
42 ? |
|
|
3215.01 0.0485058 |
+0.80703% | -0.106877% |
148796000 2245 |
1539.56 ? |
|
|
3228.18 0.0487037 |
+1.28732% | +0.364809% |
? ? |
? ? |
|
|
3236.36 0.0487404 |
+3.24986% | +1.29157% |
576307000 8679 |
4322440 65 |
 |
|
3244.83 0.0489261 |
+1.23304% | +0.162341% |
? ? |
? ? |
|
|
3284.2 0.0494608 |
+3.22855% | +1.50568% |
568508000 8562 |
5999110 90 |
 |
|
3300.01 0.049684 |
+1.00033% | -0.0389991% |
? ? |
2.86 ? |
|
|
3323.76 0.0500566 |
+3.2402% | +1.51527% |
483327000 7279 |
3982550 60 |
 |
|
3325.8 0.0502061 |
+1.0222% | +0.284651% |
? ? |
? ? |
|
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3353.37 0.0505627 |
+1.33944% | +0.233874% |
? ? |
? ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3404.07 0.0512661 |
+3.32849% | +1.64604% |
1729870000 26052 |
49088600 739 |
 |
|
3426.93 0.0515972 |
+4.85944% | +1.98843% |
? ? |
44.82 ? |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3443.85 0.0519458 |
+0.97365% | +0.0264073% |
807643 12 |
? ? |
|
|
3490.97 0.0526859 |
+1.45379% | +0.167821% |
58482800 883 |
854253 13 |
|
|
3508.04 0.0529268 |
+0.8213% | -1.2202% |
? ? |
2007.82 ? |
 |
|
3528.63 0.0532374 |
+0.82453% | -0.289939% |
? ? |
449845 7 |
|
|
3532.59 0.0532972 |
+1.12701% | -0.554213% |
? ? |
5808.53 ? |
|
|
3533.36 0.0532485 |
+1.12574% | +0.0422701% |
? ? |
112648000 1698 |
|
|
3534.55 0.0532946 |
+1.30714% | +0.236533% |
? ? |
? ? |
|
|
3535.76 0.053345 |
+1.33635% | +0.0622221% |
? ? |
1104800 17 |
|
|
3591.43 0.0541604 |
+0.024% | -3.47282% |
7669080 116 |
108510 2 |
 |
|
3601.79 0.0542275 |
+0.03659% | +5.08036% |
? ? |
114780 2 |
 |
|
3741.91 0.0564868 |
+1.23544% | -0.277461% |
? ? |
266.17 ? |
|
|
3777.55 0.0570016 |
-0.78082% | -9.46527% |
37696000 569 |
3124090 47 |
 |
|
3895.22 0.0587045 |
+0.35785% | +5.22273% |
? ? |
37266 1 |
 |
|
4062.38 0.0612376 |
+14.832% | +43.2576% |
1067740 16 |
12809.9 ? |
 |
|
5178.91 0.0781604 |
+0.04378% | +0.128393% |
45991600 694 |
252.24 ? |
|
|
5575.25 0.0841065 |
+0.4791% | +0.389982% |
? ? |
4757.3 ? |
|
|
5671.55 0.0855889 |
-2.79306% | -4.79379% |
? ? |
1253.75 ? |
 |
|
6170.06 0.0932019 |
-1.961% | -16.4335% |
? ? |
2760.75 ? |
 |
|
6862.92 0.103543 |
+1.46455% | -2.57657% |
229309000 3460 |
14526100 219 |
 |
|
6895.76 0.103976 |
+2.08124% | -1.77166% |
? ? |
? ? |
 |
|
6925.32 0.10455 |
-5.84743% | -3.08873% |
? ? |
52853 1 |
 |
|
6953.23 0.105011 |
+1.4559% | -2.46781% |
? ? |
? ? |
 |
|
6998.05 0.105904 |
-0.06412% | +4.43694% |
? ? |
514113 8 |
 |
|
8355.51 0.125986 |
-0.21307% | +0.207947% |
? ? |
? ? |
|
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
12398.8 0.186853 |
+2.0969% | -9.47613% |
? ? |
750.11 ? |
 |
|
13559.7 0.203881 |
+2.51548% | +4.79232% |
? ? |
6136.9 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng