USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3045.6 0.0456413 |
+4.75001% | +3.37594% |
? ? |
772.25 ? |
 |
|
3055.03 0.0456043 |
+4.12781% | 0% |
? ? |
62266 1 |
|
|
3055.88 0.0457016 |
+6.22192% | +6.23912% |
34966600 523 |
10258.5 ? |
 |
|
3058.23 0.0457531 |
+3.64054% | +4.32483% |
? ? |
1040780 16 |
 |
|
3059.66 0.0464091 |
+2.68066% | +1.05009% |
? ? |
16180 ? |
 |
|
3062.54 0.0457587 |
+3.66961% | +7.11844% |
? ? |
11216.1 ? |
 |
|
3069.93 0.0459165 |
+5.02167% | +5.26199% |
? ? |
157249 2 |
 |
|
3073.08 0.0460283 |
+5.29617% | +6.27418% |
623135000 9333 |
6066860 91 |
 |
|
3076.41 0.0462507 |
+4.12726% | +6.51859% |
? ? |
3698380 56 |
 |
|
3077.62 0.0462369 |
+4.7396% | +5.64863% |
? ? |
27663 ? |
 |
|
3077.71 0.0459861 |
+5.0329% | +4.58113% |
? ? |
31739 ? |
 |
|
3080.58 0.0461185 |
+4.88344% | +6.15822% |
? ? |
5410950 81 |
 |
|
3083.16 0.0460462 |
+4.38811% | +6.07664% |
? ? |
879358 13 |
 |
|
3083.36 0.0461823 |
+5.42109% | +6.37849% |
802417000 12019 |
151717 2 |
 |
|
3083.49 0.046131 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
 |
|
3084.25 0.0461645 |
+5.08944% | +6.53425% |
? ? |
1488750 22 |
 |
|
3084.31 0.0460895 |
+4.96493% | +5.57195% |
105983000 1584 |
1311670 20 |
 |
|
3085.07 0.0461844 |
+5.1061% | +6.22141% |
? ? |
455755 7 |
 |
|
3085.9 0.0461167 |
+4.41029% | +7.08175% |
? ? |
4692.87 ? |
 |
|
3086.08 0.0461919 |
+5.05534% | +6.96773% |
? ? |
119686 2 |
 |
|
3087.17 0.0460565 |
+4.61564% | +6.04487% |
? ? |
1652120000 24647 |
 |
|
3087.82 0.0464313 |
+5.05764% | +6.21571% |
? ? |
3528240 53 |
 |
|
3088.16 0.0461339 |
+4.7589% | +5.95655% |
? ? |
? ? |
 |
|
3088.21 0.0462681 |
+5.58225% | +6.44127% |
? ? |
1134.99 ? |
 |
|
3088.34 0.0462569 |
+5.35156% | +6.50558% |
28895600000 432796 |
105030000 1573 |
 |
|
3088.51 0.0462345 |
+5.40835% | +6.33155% |
? ? |
51863 1 |
 |
|
3088.61 0.0461959 |
+5.00885% | +6.9239% |
? ? |
21759500 325 |
 |
|
3088.86 0.0461789 |
+2.38704% | +2.40252% |
? ? |
3975.55 ? |
 |
|
3089.42 0.046208 |
+5.05957% | +6.75348% |
? ? |
18485000 276 |
 |
|
3089.64 0.0461209 |
+4.85683% | +6.49488% |
? ? |
35553 1 |
 |
|
3090.17 0.0462607 |
+5.51926% | +6.68006% |
? ? |
5397860 81 |
 |
|
3091.01 0.0462318 |
+4.14624% | +7.53106% |
? ? |
3131.54 ? |
 |
|
3091.16 0.0462991 |
+5.34758% | +6.45507% |
371374000000 5562410 |
13955300000 209021 |
 |
|
3092.27 0.0462755 |
+5.51073% | +7.10558% |
? ? |
92.89 ? |
 |
|
3092.75 0.0462959 |
+6.37711% | +6.96521% |
? ? |
78183 1 |
 |
|
3093.15 0.0463053 |
+5.34462% | +6.8281% |
? ? |
6434170 96 |
 |
|
3093.58 0.0463139 |
+5.06796% | +6.82592% |
? ? |
? ? |
 |
|
3096.75 0.0464531 |
+4.33065% | 0% |
? ? |
1537.97 ? |
|
|
3099.4 0.0463628 |
+5.23323% | +6.64074% |
? ? |
4922950 74 |
 |
|
3102.03 0.0464452 |
+5.40613% | +6.39302% |
? ? |
374192 6 |
 |
|
3103.32 0.0461982 |
+5.28941% | +6.78953% |
? ? |
? ? |
 |
|
3105.11 0.0461795 |
+5.41084% | +5.79362% |
? ? |
21.5 ? |
 |
|
3105.11 0.0461795 |
+5.09275% | +5.86658% |
? ? |
? ? |
 |
|
3109.61 0.0464433 |
+5.31713% | +6.77219% |
? ? |
3973.64 ? |
 |
|
3109.79 0.0465628 |
+4.589% | +6.22511% |
? ? |
36798 1 |
 |
|
3115.59 0.046665 |
+5.73661% | +6.73736% |
791626000 11857 |
1971420 30 |
 |
|
3116.15 0.0466071 |
+2.24662% | 0% |
? ? |
357403 5 |
|
|
3122.07 0.0464359 |
+3.34074% | +9.79746% |
? ? |
119718 2 |
 |
|
3130.38 0.0467814 |
+5.52714% | +7.43796% |
? ? |
28856 ? |
 |
|
3136.37 0.0468892 |
+5.03974% | +6.55671% |
? ? |
619436 9 |
 |
|
3140.77 0.0470267 |
+5.22848% | +5.85609% |
? ? |
71451 1 |
 |
|
3140.86 0.0469556 |
+4.92687% | +5.53492% |
62576000 936 |
202440 3 |
 |
|
3154.81 0.0471881 |
+1.32398% | +6.28079% |
9514190 142 |
1222.21 ? |
 |
|
3165.66 0.047415 |
+5.31214% | +6.10207% |
389461000 5833 |
640117 10 |
 |
|
3189.38 0.0476924 |
+5.02471% | +6.21403% |
? ? |
22533 ? |
 |
|
3193.92 0.0477967 |
+5.52528% | +7.13607% |
? ? |
? ? |
 |
|
3194.54 0.0478475 |
+5.58559% | +6.84434% |
1472600000 22056 |
11187900 168 |
 |
|
3205.25 0.0479921 |
+5.06168% | 0% |
? ? |
3645150 55 |
|
|
3208.21 0.0479625 |
+1.99311% | -8.23847% |
89411600 1337 |
2863250 43 |
 |
|
3208.5 0.0480566 |
+5.3947% | +6.32804% |
3612240000 54104 |
59605300 893 |
 |
|
3208.51 0.0479455 |
+5.12108% | +6.53878% |
227698000 3403 |
8495650 127 |
 |
|
3209.39 0.0478635 |
+4.46782% | +7.03839% |
? ? |
? ? |
 |
|
3222.63 0.0481788 |
+3.87491% | +5.65295% |
? ? |
309.37 ? |
 |
|
3235.12 0.0483431 |
+4.9987% | +6.5309% |
267457000 3997 |
551.68 ? |
 |
|
3259.37 0.0488185 |
+5.36359% | +6.81707% |
579405000 8678 |
2311190 35 |
 |
|
3272.15 0.0489411 |
+5.16071% | +7.58186% |
? ? |
61.21 ? |
 |
|
3274.16 0.0489265 |
+4.85459% | +6.46535% |
151817000 2269 |
229698 3 |
 |
|
3279.42 0.0490961 |
+0.30441% | +0.213556% |
? ? |
86570 1 |
|
|
3305.24 0.0495197 |
+5.53213% | +6.7315% |
? ? |
? ? |
 |
|
3305.29 0.0495063 |
+5.50056% | +6.67196% |
567795000 8504 |
7310830 110 |
 |
|
3306.41 0.0492436 |
+5.47884% | +6.93224% |
? ? |
? ? |
 |
|
3346.04 0.0501167 |
+5.61722% | +6.65661% |
485515000 7272 |
2589720 39 |
 |
|
3360.59 0.0502638 |
+5.17299% | +5.82936% |
? ? |
827.91 ? |
 |
|
3389.34 0.0507379 |
+5.28306% | +7.13968% |
? ? |
? ? |
 |
|
3406.77 0.0509568 |
-0.80647% | +7.86234% |
9889150 148 |
772.38 ? |
 |
|
3417.48 0.051199 |
+5.18882% | +6.94461% |
? ? |
? ? |
 |
|
3419.38 0.0512297 |
+5.41915% | +6.62084% |
? ? |
? ? |
 |
|
3420.47 0.0512315 |
+5.50384% | +6.5254% |
1736880000 26015 |
16000000 240 |
 |
|
3426.93 0.0512032 |
+4.85944% | +1.98843% |
? ? |
44.82 ? |
 |
|
3509.91 0.0524925 |
+5.24209% | +6.67798% |
822428 12 |
? ? |
 |
|
3541.56 0.0532517 |
+4.62371% | +5.86548% |
? ? |
380878 6 |
 |
|
3560.87 0.0532347 |
+5.20063% | +6.94438% |
59624500 891 |
553826 8 |
 |
|
3578.96 0.053578 |
+5.3321% | +5.71613% |
? ? |
2454.39 ? |
 |
|
3595.65 0.0537153 |
+4.57868% | +6.47229% |
? ? |
? ? |
 |
|
3600.2 0.053896 |
+5.55718% | +6.55123% |
? ? |
3597580 54 |
 |
|
3600.3 0.053825 |
+5.07593% | +6.32368% |
? ? |
127119000 1900 |
 |
|
3601.8 0.05392 |
+5.6227% | +6.85439% |
? ? |
434367 7 |
 |
|
3604.22 0.053999 |
+5.54803% | +6.58098% |
? ? |
? ? |
 |
|
3617.18 0.0541502 |
+4.57794% | +6.69598% |
? ? |
7914.41 ? |
 |
|
3628.65 0.0542732 |
+2.32479% | +10.3634% |
? ? |
115636 2 |
 |
|
3688.32 0.0551772 |
+2.72252% | -0.868636% |
7848960 117 |
? ? |
|
|
3810.91 0.0569941 |
+9.69644% | +43.5437% |
1001630 15 |
14751 ? |
 |
|
3812.14 0.057027 |
+5.25076% | +6.97263% |
? ? |
254.7 ? |
 |
|
3840.43 0.0574347 |
+4.54974% | -2.93139% |
38406900 574 |
3200120 48 |
 |
|
3926.43 0.0586542 |
+2.73811% | +10.2508% |
? ? |
37564 1 |
 |
|
5294.46 0.0791517 |
+2.27589% | +7.16746% |
47057200 704 |
14.83 ? |
 |
|
5623.86 0.0840147 |
+3.79869% | +4.37084% |
? ? |
6769.87 ? |
 |
|
5782.62 0.0865364 |
-3.40438% | -14.399% |
? ? |
5154.14 ? |
 |
|
5811.57 0.0869215 |
+0.12713% | +2.6493% |
? ? |
904.41 ? |
 |
|
6943.41 0.103765 |
+2.28861% | +1.78865% |
? ? |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng