Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bridged Binance-Peg Ethereum (opBNB) ETH Beli/Jual

3067.41

0.045785

 +4.69231% +4.48244%

?

?

25445

?

 Grafik harga Bridged Binance-Peg Ethereum (opBNB) (ETH)

Massa Bridged WETH (Massa) WETH Beli/Jual

3069.93

0.0459165

 +5.02167% +5.26199%

?

?

157249

2

 Grafik harga Massa Bridged WETH (Massa) (WETH)

ioETH IOETH Beli/Jual

3077.71

0.0459861

 +5.0329% +4.58113%

?

?

31739

?

 Grafik harga ioETH (IOETH)

ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Beli/Jual

3079.6

0.0460178

 +4.52898% +5.57353%

?

?

88387

1

 Grafik harga ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH)

Frax Ether FRXETH Beli/Jual

3079.79

0.0460426

 +5.087% +5.82189%

624617000

9338

6007130

90

 Grafik harga Frax Ether (FRXETH)

Immutable zkEVM Bridged ETH ETH Beli/Jual

3079.91

0.0460189

 +3.89863% +5.86156%

?

?

940328

14

 Grafik harga Immutable zkEVM Bridged ETH (ETH)

Dinero Staked ETH PXETH Beli/Jual

3083.94

0.0462124

 +4.80371% +5.5543%

?

?

1572720

24

 Grafik harga Dinero Staked ETH (PXETH)

Yearn Ether YETH Beli/Jual

3088.86

0.0461596

 +2.38704% +2.40252%

?

?

3975.55

?

 Grafik harga Yearn Ether (YETH)

Instabridge Wrapped ETH (Radix) XETH Beli/Jual

3089.31

0.0460837

 +5.37086% +6.43556%

?

?

51654

1

 Grafik harga Instabridge Wrapped ETH (Radix) (XETH)

Geist ETH GETH Beli/Jual

3089.36

0.0462417

 +4.93128% +6.31571%

?

?

?

?

 Grafik harga Geist ETH (GETH)

Bridged Wrapped Ether (Linea) WETH Beli/Jual

3089.42

0.046208

 +5.05957% +6.75348%

?

?

18485000

276

 Grafik harga Bridged Wrapped Ether (Linea) (WETH)

Eth 2.0 Staking by Pool-X ETH2 Beli/Jual

3089.67

0.04618

 +5.01604% +6.29947%

?

?

124954

2

 Grafik harga Eth 2.0 Staking by Pool-X (ETH2)

Wrapped Ether - Celer CEWETH Beli/Jual

3091.01

0.0462318

 +4.14624% +7.53106%

?

?

3131.54

?

 Grafik harga Wrapped Ether - Celer (CEWETH)

WETH WETH Beli/Jual

3091.56

0.0461716

 +5.09214% +6.38986%

?

?

1608860000

24028

 Grafik harga WETH (WETH)

Zora Bridged WETH (Zora Network) WETH Beli/Jual

3091.58

0.0461471

 +4.94545% +6.18648%

?

?

48244

1

 Grafik harga Zora Bridged WETH (Zora Network) (WETH)

OKX BETH BETH Beli/Jual

3091.81

0.0462278

 +5.07037% +6.12301%

?

?

3438870

51

 Grafik harga OKX BETH (BETH)

Eigenpie mstETH MSTETH Beli/Jual

3092.74

0.0462258

 +5.42473% +7.13228%

?

?

3813.8

?

 Grafik harga Eigenpie mstETH (MSTETH)

pufETH PUFETH Beli/Jual

3093.51

0.046167

 +5.23105% +5.85117%

?

?

5044060

75

 Grafik harga pufETH (PUFETH)

Aave AMM WETH AAMMWETH Beli/Jual

3094.18

0.0461701

 +5.33488% +6.53976%

?

?

?

?

 Grafik harga Aave AMM WETH (AAMMWETH)

Aave Interest Bearing STETH ASTETH Beli/Jual

3094.18

0.0461701

 +5.33488% +6.41036%

?

?

?

?

 Grafik harga Aave Interest Bearing STETH (ASTETH)

Aave v3 WETH AWETH Beli/Jual

3094.19

0.0461482

 +5.01027% +6.54767%

?

?

1134.99

?

 Grafik harga Aave v3 WETH (AWETH)

Wrapped Ether (Mantle Bridge) WETH Beli/Jual

3094.22

0.0462999

 +5.27999% +6.39833%

?

?

21463300

321

 Grafik harga Wrapped Ether (Mantle Bridge) (WETH)

Bridged Wrapped Ether (Stargate) WETH Beli/Jual

3094.41

0.0461928

 +4.9318% +6.36065%

?

?

383765

6

 Grafik harga Bridged Wrapped Ether (Stargate) (WETH)

Bridged Wrapped Ether (Scroll) WETH Beli/Jual

3094.6

0.0461956

 +5.04046% +6.15025%

?

?

4876870

73

 Grafik harga Bridged Wrapped Ether (Scroll) (WETH)

Lido Staked Ether STETH Beli/Jual

3094.76

0.0462664

 +4.95194% +6.07192%

28947800000

432767

110288000

1649

 Grafik harga Lido Staked Ether (STETH)

Aave WETH AWETH Beli/Jual

3095.4

0.0461662

 +5.09018% +6.61952%

?

?

92.89

?

 Grafik harga Aave WETH (AWETH)

ether.fi Staked ETH EETH Beli/Jual

3095.87

0.046283

 +5.39045% +5.99505%

805428000

12041

115505

2

 Grafik harga ether.fi Staked ETH (EETH)

Aave Polygon WETH AMWETH Beli/Jual

3096.13

0.0461992

 +5.15497% +6.53976%

?

?

21.5

?

 Grafik harga Aave Polygon WETH (AMWETH)

Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual

3096.5

0.046224

 +5.11778% +6.26953%

?

?

1019670

15

 Grafik harga Bridged Wrapped Ether (Manta Pacific) (WETH)

Origin Ether OETH Beli/Jual

3096.71

0.0462769

 +5.24637% +5.76807%

106374000

1590

1350940

20

 Grafik harga Origin Ether (OETH)

Ethereum (Wormhole) ETH Beli/Jual

3098.38

0.0462631

 +4.91686% +6.18873%

?

?

3374400

50

 Grafik harga Ethereum (Wormhole) (ETH)

Ethereum ETH Beli/Jual

3098.7

0.0463253

 +4.96969% +6.19471%

372103000000

5562910

13465500000

201308

 Grafik harga Ethereum (ETH)

Bridged Ether (StarkGate) ETH Beli/Jual

3101.16

0.0462936

 +5.3453% +5.99829%

?

?

7066860

105

 Grafik harga Bridged Ether (StarkGate) (ETH)

Based ETH BSDETH Beli/Jual

3102.03

0.0464452

 +5.40613% +6.39302%

?

?

374192

6

 Grafik harga Based ETH (BSDETH)

wanETH WANETH Beli/Jual

3104.06

0.0463382

 +4.93748% +7.49351%

?

?

5718.15

?

 Grafik harga wanETH (WANETH)

ClayStack Staked ETH CSETH Beli/Jual

3104.58

0.0463156

 +4.81623% 0%

?

?

1541.86

?

Exactly Wrapped Ether EXAWETH Beli/Jual

3107.12

0.0463556

 +5.48364% +6.52743%

?

?

?

?

 Grafik harga Exactly Wrapped Ether (EXAWETH)

goETH GOETH Beli/Jual

3107.42

0.04636

 +5.89307% +6.44146%

?

?

2606.1

?

 Grafik harga goETH (GOETH)

Veno Finance Staked ETH LETH Beli/Jual

3111.42

0.0465788

 +4.31476% +6.33977%

?

?

28340

?

 Grafik harga Veno Finance Staked ETH (LETH)

Wrapped rsETH WRSETH Beli/Jual

3112.71

0.0465403

 +2.13368% 0%

?

?

348145

5

Restaked Swell ETH RSWETH Beli/Jual

3114.25

0.0464779

 +5.48006% +6.52637%

?

?

5192520

77

 Grafik harga Restaked Swell ETH (RSWETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

3119.75

0.04664

 +4.79694% +6.26528%

792872000

11853

1563200

23

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Chain-key Ethereum CKETH Beli/Jual

3121.15

0.0465732

 +4.28566% +5.61826%

?

?

30032

?

 Grafik harga Chain-key Ethereum (CKETH)

Inception stETH INSTETH Beli/Jual

3123.62

0.0465955

 +4.65016% +5.41642%

?

?

491.99

?

 Grafik harga Inception stETH (INSTETH)

Inception Restaked ETH INETH Beli/Jual

3125.23

0.0468206

 -6.71611% +10.43%

?

?

120807

2

 Grafik harga Inception Restaked ETH (INETH)

StakeStone ETH STONE Beli/Jual

3143.09

0.0469426

 +5.06864% +6.26104%

?

?

289655

4

 Grafik harga StakeStone ETH (STONE)

Bridged Wrapped Ether (Fuse) WETH Beli/Jual

3150.08

0.0470238

 +5.59144% +5.68148%

?

?

39832

1

 Grafik harga Bridged Wrapped Ether (Fuse) (WETH)

StakeWise Staked ETH OSETH Beli/Jual

3152.97

0.0471338

 +4.86843% +5.70233%

62576000

935

214059

3

 Grafik harga StakeWise Staked ETH (OSETH)

Ultima ULTIMA Beli/Jual

3157.95

0.0472083

 +1.65241% -8.35996%

87924200

1314

2794660

42

 Grafik harga Ultima (ULTIMA)

mevETH MEVETH Beli/Jual

3159.98

0.0472097

 +1.48984% +5.88272%

9529760

142

1224.21

?

 Grafik harga mevETH (MEVETH)

Crypto.com Staked ETH CDCETH Beli/Jual

3163.72

0.0472176

 +5.52024% +5.94309%

?

?

130151

2

 Grafik harga Crypto.com Staked ETH (CDCETH)

Bridged Wrapped Ether (Voltage Finance) WETH Beli/Jual

3165.14

0.0472487

 +5.28212% +5.4404%

?

?

5635.37

?

 Grafik harga Bridged Wrapped Ether (Voltage Finance) (WETH)

Stader ETHx ETHX Beli/Jual

3173

0.0474361

 +4.91597% +5.73543%

389884000

5829

441403

7

 Grafik harga Stader ETHx (ETHX)

Inception swETH INSWETH Beli/Jual

3186.26

0.0475299

 +5.17441% +1.97149%

?

?

2220.99

?

 Grafik harga Inception swETH (INSWETH)

Staked Yearn Ether ST-YETH Beli/Jual

3196.41

0.0477632

 +4.9187% +5.97001%

?

?

?

?

 Grafik harga Staked Yearn Ether (ST-YETH)

Mantle Staked Ether METH Beli/Jual

3197.25

0.0477986

 +4.59984% +6.65724%

1476230000

22070

11506900

172

 Grafik harga Mantle Staked Ether (METH)

Binance ETH staking BETH Beli/Jual

3201.16

0.0477814

 +5.40119% +6.13887%

?

?

22022

?

 Grafik harga Binance ETH staking (BETH)

Wrapped eETH WEETH Beli/Jual

3212.89

0.0480324

 +4.89841% +6.13313%

3618320000

54094

54139300

809

 Grafik harga Wrapped eETH (WEETH)

Wrapped Beacon ETH WBETH Beli/Jual

3217.4

0.0480805

 +4.80118% +6.26051%

228251000

3411

8595050

128

 Grafik harga Wrapped Beacon ETH (WBETH)

LayerZero Bridged weETH (Linea) WEETH Beli/Jual

3218.23

0.0480218

 +5.32486% 0%

?

?

3502260

52

Eigenpie swETH MSWETH Beli/Jual

3219.78

0.0481247

 +5.16178% +6.90646%

?

?

41382

1

 Grafik harga Eigenpie swETH (MSWETH)

YieldETH (Sommelier) YIELDETH Beli/Jual

3233.08

0.0483112

 +4.26204% +5.94125%

?

?

144.51

?

 Grafik harga YieldETH (Sommelier) (YIELDETH)

Liquid Staked ETH LSETH Beli/Jual

3241.87

0.0484461

 +5.10925% +6.88776%

267980000

4005

579.29

?

 Grafik harga Liquid Staked ETH (LSETH)

Swell Ethereum SWETH Beli/Jual

3262.85

0.0487793

 +4.79134% +6.36042%

580608000

8680

2126520

32

 Grafik harga Swell Ethereum (SWETH)

unshETH Ether UNSHETH Beli/Jual

3269.12

0.0488023

 +4.75241% +6.79176%

?

?

65.57

?

 Grafik harga unshETH Ether (UNSHETH)

Governance OHM GOHM Beli/Jual

3281.38

0.0490622

 -0.46908% +0.584339%

?

?

87555

1

Universal ETH UNIETH Beli/Jual

3287.74

0.0491316

 +5.11307% +6.0475%

152448000

2278

216103

3

 Grafik harga Universal ETH (UNIETH)

WETH yVault YVWETH Beli/Jual

3290.57

0.0491438

 +5.24671% +6.50213%

?

?

?

?

 Grafik harga WETH yVault (YVWETH)

Aave v3 cbETH ACBETH Beli/Jual

3305.41

0.049322

 +5.29596% +6.65463%

?

?

?

?

 Grafik harga Aave v3 cbETH (ACBETH)

Coinbase Wrapped Staked ETH CBETH Beli/Jual

3311.61

0.0495083

 +4.96706% +6.1422%

568251000

8495

6979560

104

 Grafik harga Coinbase Wrapped Staked ETH (CBETH)

Staked Frax Ether SFRXETH Beli/Jual

3351.11

0.0500988

 +5.01294% +6.11917%

486207000

7269

1321200

20

 Grafik harga Staked Frax Ether (SFRXETH)

Wrapped OETH WOETH Beli/Jual

3360.59

0.0502638

 +5.17299% +5.82936%

?

?

827.91

?

 Grafik harga Wrapped OETH (WOETH)

Instadapp ETH v2 IETH V2 Beli/Jual

3398.39

0.0508117

 +5.65394% +6.68044%

?

?

?

?

 Grafik harga Instadapp ETH v2 (IETH V2)

Interest Compounding ETH Index ICETH Beli/Jual

3411.59

0.0509687

 -0.66622% +7.2451%

9898430

148

773.47

?

 Grafik harga Interest Compounding ETH Index (ICETH)

Aave v3 rETH ARETH Beli/Jual

3417.08

0.0509639

 +5.13296% +6.66338%

?

?

?

?

 Grafik harga Aave v3 rETH (ARETH)

Interest Bearing ETH IBETH Beli/Jual

3426.93

0.0511673

 +4.00808% +1.98843%

?

?

44.82

?

 Grafik harga Interest Bearing ETH (IBETH)

Unagii ETH UETH Beli/Jual

3427.98

0.0512197

 +4.71386% +5.96808%

?

?

?

?

 Grafik harga Unagii ETH (UETH)

Rocket Pool ETH RETH Beli/Jual

3429.08

0.0512645

 +4.95479% +6.3166%

1743090000

26059

15312800

229

 Grafik harga Rocket Pool ETH (RETH)

iETH v1 IETH Beli/Jual

3514.46

0.0525432

 +4.70039% +6.36907%

823521

12

?

?

 Grafik harga iETH v1 (IETH)

Ankr Staked ETH ANKRETH Beli/Jual

3568.81

0.0533502

 +4.75772% +5.98832%

59835000

894

402653

6

 Grafik harga Ankr Staked ETH (ANKRETH)

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 Beli/Jual

3571.08

0.0533371

 +5.68359% +6.03118%

?

?

481289

7

 Grafik harga MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20)

Bridged Wrapped stETH (Manta Pacific) WSTETH Beli/Jual

3587.69

0.0535564

 +5.0114% +5.40729%

?

?

2212.76

?

 Grafik harga Bridged Wrapped stETH (Manta Pacific) (WSTETH)

Aave v3 wstETH AWSTETH Beli/Jual

3607.68

0.0538066

 +5.05642% +6.58925%

?

?

?

?

 Grafik harga Aave v3 wstETH (AWSTETH)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

3609.27

0.0538785

 +5.15217% +6.38961%

?

?

400616

6

 Grafik harga Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)

Bridged Wrapped stETH (Gnosis) WSTETH Beli/Jual

3612.52

0.0539271

 +5.16696% +6.21001%

?

?

3573840

53

 Grafik harga Bridged Wrapped stETH (Gnosis) (WSTETH)

Wrapped stETH WSTETH Beli/Jual

3613.57

0.0540008

 +5.29036% +6.05284%

?

?

126343000

1888

 Grafik harga Wrapped stETH (WSTETH)

Exactly Wrapped stETH EXAWSTETH Beli/Jual

3615.37

0.0539382

 +4.59672% +5.9168%

?

?

?

?

 Grafik harga Exactly Wrapped stETH (EXAWSTETH)

Wrapped frxETH WFRXETH Beli/Jual

3628.65

0.0542732

 +2.32479% +10.3634%

?

?

115636

2

 Grafik harga Wrapped frxETH (WFRXETH)

Bridged Wrapped stETH (Axelar) AXL-WSTETH Beli/Jual

3644.08

0.0543982

 +5.1382% +7.64318%

?

?

19445.6

?

 Grafik harga Bridged Wrapped stETH (Axelar) (AXL-WSTETH)

Vector Reserve Staked vETH SVETH Beli/Jual

3688.32

0.0551145

 +2.72252% -0.868636%

7845540

117

?

?

ftm.guru ELITE Beli/Jual

3743.03

0.0559605

 -10.289% +38.696%

984117

15

14982.4

?

 Grafik harga ftm.guru (ELITE)

Liquid Finance LIQD Beli/Jual

3808.04

0.0568534

 +4.69202% +6.46896%

?

?

254.42

?

 Grafik harga Liquid Finance (LIQD)

Pandora PANDORA Beli/Jual

3878.5

0.0579833

 +5.73989% -3.72968%

38740000

579

3195490

48

 Grafik harga Pandora (PANDORA)

Savvy ETH SVETH Beli/Jual

3927.79

0.0586246

 +2.39049% +10.259%

?

?

37577

1

 Grafik harga Savvy ETH (SVETH)

Whiteheart WHITE Beli/Jual

5289.8

0.0790773

 +2.18594% +6.04561%

47002000

703

339.05

?

 Grafik harga Whiteheart (WHITE)

Floop FLOOP Beli/Jual

5693.28

0.0849388

 +2.0592% +6.04345%

?

?

2078.23

?

 Grafik harga Floop (FLOOP)

Three Hundred AI THND Beli/Jual

5791.7

0.086544

 -3.5205% -14.9364%

?

?

3899.5

?

 Grafik harga Three Hundred AI (THND)

cVault.finance CORE Beli/Jual

5850.22

0.0874708

 +0.61911% +2.52178%

?

?

1201.03

?

 Grafik harga cVault.finance (CORE)

Aave YFI AYFI Beli/Jual

6969.35

0.103944

 +2.60772% +2.1872%

?

?

?

?

 Grafik harga Aave YFI (AYFI)

yearn.finance YFI Beli/Jual

6977.57

0.104272

 +3.25751% +1.99195%

233099000

3483

16383700

245

 Grafik harga yearn.finance (YFI)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang