USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
3022.66 0.0456595 |
+0.78316% | -0.316869% |
615506000 9298 |
1933110 29 |
|
|
3024.04 0.045764 |
+0.39411% | -0.348105% |
? ? |
51965 1 |
|
|
3032.23 0.0458041 |
+0.87344% | -0.299545% |
28379400000 428692 |
97902700 1479 |
|
|
3033.58 0.0458245 |
+0.81192% | -0.314937% |
364722000000 5509400 |
11734700000 177262 |
|
|
3036.5 0.0458686 |
+0.72804% | -0.449536% |
793881000 11992 |
213871 3 |
|
|
3037.39 0.0458855 |
-2.09697% | -2.83724% |
9160060 138 |
71.42 ? |
 |
|
3038.73 0.0458773 |
+0.76894% | -0.0571613% |
? ? |
43074 1 |
|
|
3040.64 0.0459568 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3041.53 0.0459203 |
+0.33683% | -0.541512% |
? ? |
1133.43 ? |
|
|
3044.98 0.0458685 |
+0.26758% | +0.417665% |
? ? |
22091 ? |
|
|
3047.94 0.0459131 |
+0.70233% | +0.0934578% |
? ? |
1598.74 ? |
|
|
3048.52 0.0460091 |
+0.59008% | +0.526655% |
? ? |
3381.6 ? |
|
|
3051.24 0.0460502 |
+1.07175% | +0.153863% |
? ? |
19571900 295 |
|
|
3054.82 0.0461711 |
+1.60941% | +0.235368% |
? ? |
1276600 19 |
|
|
3058.55 0.0462017 |
+0.82626% | -0.242148% |
777199000 11740 |
9502300 144 |
|
|
3061.94 0.0463411 |
-2.44389% | -2.77293% |
? ? |
? ? |
 |
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3073.83 0.0463974 |
+0.13011% | -0.621455% |
62576000 945 |
967797 15 |
|
|
3084.29 0.0465574 |
-2.18489% | -2.9099% |
254960000 3849 |
170.16 ? |
 |
|
3101.17 0.046808 |
+1.24793% | +0.15829% |
? ? |
91761 1 |
|
|
3105.63 0.0467195 |
-0.37662% | -1.07932% |
? ? |
11074.7 ? |
 |
|
3107.19 0.0474134 |
-2.16876% | -2.12776% |
? ? |
807.43 ? |
 |
|
3108.99 0.0469282 |
-0.70489% | -10.1408% |
86285800 1302 |
2824050 43 |
 |
|
3112.49 0.0470165 |
+0.70823% | -0.279091% |
382832000 5783 |
756944 11 |
|
|
3119.92 0.0469768 |
-0.27671% | 0% |
? ? |
7448540 112 |
|
|
3127.81 0.0472479 |
+0.75959% | +0.00190453% |
1441750000 21779 |
10435800 158 |
|
|
3140.3 0.0474323 |
-1.56983% | -2.02186% |
? ? |
80.23 ? |
 |
|
3145.44 0.0474805 |
+0.28408% | -0.643492% |
222987000 3366 |
9253950 140 |
|
|
3152.23 0.0476168 |
+0.86939% | +0.0156575% |
3529390000 53314 |
59013700 891 |
|
|
3182.88 0.0479198 |
-1.80891% | -1.34096% |
? ? |
? ? |
 |
|
3188.18 0.048101 |
-0.76535% | -1.65889% |
? ? |
? ? |
 |
|
3199.4 0.0483293 |
+0.72047% | +0.182441% |
569979000 8610 |
4336630 66 |
|
|
3207.55 0.048418 |
+0.05737% | -0.828055% |
145990000 2204 |
48112 1 |
|
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3241.64 0.0489075 |
-0.99599% | -1.82816% |
? ? |
2.86 ? |
 |
|
3248.82 0.0490758 |
+1.0208% | -0.122651% |
562093000 8491 |
6805080 103 |
|
|
3282.37 0.0495826 |
+0.74758% | -0.306104% |
476475000 7198 |
3622690 55 |
|
|
3328.08 0.0501058 |
-1.84597% | -2.22268% |
? ? |
? ? |
 |
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3359.78 0.050752 |
+0.75771% | -0.431549% |
1707020000 25786 |
42000500 634 |
|
|
3377.17 0.0509423 |
+0.7715% | +0.507383% |
? ? |
44.17 ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
3432.78 0.0518766 |
+0.47089% | -0.568242% |
805894 12 |
? ? |
|
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3488.8 0.0526611 |
+0.70036% | -0.657945% |
58246500 879 |
824251 12 |
|
|
3495.26 0.0526514 |
-0.82363% | -1.32071% |
? ? |
4043.3 ? |
 |
|
3507.89 0.052813 |
-1.83268% | -2.84368% |
? ? |
? ? |
 |
|
3527.41 0.0532311 |
+0.40445% | -0.611156% |
? ? |
90363200 1364 |
|
|
3534.4 0.0533422 |
+0.71473% | -0.151076% |
? ? |
375993 6 |
|
|
3590.57 0.0542259 |
0% | -3.49598% |
7539570 114 |
108484 2 |
 |
|
3604.25 0.0543783 |
+0.40039% | +5.02163% |
? ? |
103737 2 |
 |
|
3633.97 0.055641 |
-2.62753% | -2.22487% |
? ? |
357.9 ? |
 |
|
3734.73 0.0564662 |
-2.28383% | -12.9173% |
37483300 567 |
2983340 45 |
 |
|
3891.7 0.0585879 |
+0.37145% | +5.06599% |
? ? |
37232 1 |
 |
|
4172.09 0.062917 |
+19.343% | +48.9627% |
1095520 17 |
13470.7 ? |
 |
|
5574.48 0.0844669 |
+6.41509% | -1.04326% |
? ? |
15509.3 ? |
 |
|
5918.99 0.0891226 |
+0.33482% | +0.247635% |
? ? |
765.88 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6873.87 0.10489 |
-1.07395% | -3.08929% |
? ? |
? ? |
 |
|
6939.13 0.104716 |
+2.11499% | -1.60168% |
? ? |
? ? |
 |
|
6949.66 0.104905 |
+1.40996% | -1.46581% |
232170000 3505 |
15330100 231 |
 |
|
6968.42 0.105505 |
-0.11639% | +4.73% |
? ? |
507401 8 |
 |
|
6968.72 0.105382 |
-4.68994% | -1.11277% |
? ? |
53777 1 |
 |
|
8209.94 0.1254 |
-2.7322% | -2.54862% |
? ? |
? ? |
 |
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13180.3 0.201576 |
-1.76733% | -0.144474% |
? ? |
5043.68 ? |
|
|
22117 0.334548 |
-0.58432% | -0.71175% |
21441900 324 |
80.41 ? |
|
|
23663 0.361433 |
-1.21226% | -3.24533% |
? ? |
? ? |
 |
|
46108 0.694168 |
-0.63252% | +10.7813% |
1936540 29 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
61791 0.936426 |
-0.92697% | +4.50532% |
? ? |
13782.8 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
64129 0.968789 |
+0.87011% | +7.19738% |
13136300 198 |
1020.54 ? |
 |
|
64238 0.967658 |
-2.54901% | -3.97577% |
? ? |
2988.72 ? |
 |
|
64409 0.974801 |
-0.02734% | +4.63477% |
? ? |
104846 2 |
 |
|
65213 0.996882 |
-0.20792% | +4.38588% |
? ? |
47756 1 |
 |
|
65227 0.996364 |
-1.07207% | +4.0919% |
? ? |
115098 2 |
 |
|
65272 0.997783 |
-0.98287% | +4.30719% |
? ? |
5146.92 ? |
 |
|
65370 0.998473 |
-0.22545% | +4.39028% |
? ? |
? ? |
 |
|
65415 0.984795 |
+0.30251% | +4.09844% |
? ? |
480913 7 |
 |
|
65549 1.00027 |
-0.88939% | +5.6384% |
? ? |
488.45 ? |
 |
|
65632 0.992634 |
-1.214% | +4.79706% |
? ? |
3689.32 ? |
 |
|
65678 1.00211 |
+0.01203% | +4.595% |
? ? |
? ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
65832 0.99167 |
+0.04269% | +4.50092% |
? ? |
43256 1 |
 |
|
65877 0.99458 |
+0.42276% | +5.27554% |
? ? |
? ? |
 |
|
65897 0.992649 |
+0.03531% | +4.71606% |
? ? |
586895 9 |
 |
|
65907 0.9928 |
+0.2664% | +4.95589% |
? ? |
513627 8 |
 |
|
65939 0.993282 |
+1.10328% | +5.87944% |
? ? |
76442 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66039 1.00065 |
+0.12844% | +5.24854% |
? ? |
? ? |
 |
|
66043 0.998051 |
-0.99159% | +4.40917% |
? ? |
15445.1 ? |
 |
|
66097 1.00351 |
-0.57557% | +5.14219% |
? ? |
1105260 17 |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
66175 0.995502 |
+0.21126% | +4.94172% |
? ? |
15618 ? |
 |
|
66183 1 |
-0.15149% | +4.94019% |
1303620000000 19692200 |
27977200000 422617 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng