USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3108.46 0.0464657 |
+0.32471% | +6.27547% |
? ? |
1990840 30 |
 |
|
3108.99 0.0463544 |
+0.46753% | 0% |
? ? |
33679 1 |
|
|
3109.16 0.0463341 |
+0.82332% | +6.87152% |
? ? |
856.2 ? |
 |
|
3110.27 0.0464594 |
+0.67928% | +6.61805% |
? ? |
? ? |
 |
|
3110.28 0.0464595 |
+0.70558% | +6.59465% |
? ? |
? ? |
 |
|
3110.55 0.0464497 |
+0.60518% | +6.78013% |
? ? |
4299300 64 |
 |
|
3110.78 0.0464406 |
+0.37765% | +6.36828% |
? ? |
3181230 47 |
 |
|
3110.92 0.0464622 |
+0.70001% | +6.5483% |
? ? |
? ? |
 |
|
3111.25 0.0462963 |
+0.30405% | +6.67465% |
29126300000 433408 |
42690000 635 |
 |
|
3112.2 0.0463104 |
+0.29968% | +6.63641% |
374578000000 5573830 |
7188790000 106971 |
 |
|
3112.48 0.046466 |
+0.38879% | +6.46964% |
? ? |
1017940 15 |
 |
|
3112.57 0.0464272 |
+0.37816% | +6.14998% |
? ? |
1678290 25 |
 |
|
3114.58 0.0464149 |
+0.74391% | +6.44292% |
? ? |
9550460 142 |
 |
|
3115.26 0.0465075 |
+0.59719% | +6.35122% |
? ? |
4106820 61 |
 |
|
3115.42 0.0464136 |
+0.73938% | +6.68552% |
? ? |
349124 5 |
 |
|
3115.96 0.0464113 |
+0.6612% | +6.5874% |
? ? |
92.89 ? |
 |
|
3116.25 0.0464329 |
+0.84182% | +6.6388% |
? ? |
18535.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3116.7 0.0464465 |
+0.68976% | +6.59996% |
? ? |
15485200 231 |
 |
|
3117.32 0.0464419 |
+0.72939% | +6.61725% |
? ? |
98141 1 |
 |
|
3118.32 0.0465588 |
+1.69356% | +5.68033% |
? ? |
12841.7 ? |
 |
|
3118.51 0.0464493 |
+0.66951% | +6.49369% |
? ? |
1134.99 ? |
 |
|
3119.36 0.0464723 |
+0.80525% | +7.63898% |
? ? |
1033.33 ? |
 |
|
3124.27 0.0466455 |
+0.74052% | +6.91025% |
? ? |
231684 3 |
 |
|
3124.42 0.0466039 |
+0.36414% | +8.29378% |
? ? |
3229.44 ? |
 |
|
3124.59 0.0465509 |
+1.02513% | +7.05846% |
? ? |
468946 7 |
 |
|
3124.93 0.046531 |
+0.70388% | +6.98647% |
? ? |
888916000 13236 |
 |
|
3128.19 0.0466421 |
+0.03419% | 0% |
? ? |
57390 1 |
|
|
3130 0.0466677 |
+0.56013% | +7.24568% |
? ? |
26080 ? |
 |
|
3131.8 0.0466291 |
+0.01789% | +6.16877% |
? ? |
217.98 ? |
 |
|
3138.72 0.0467649 |
+0.68484% | +7.10442% |
? ? |
1003320 15 |
 |
|
3138.89 0.0468603 |
+1.16253% | +5.44688% |
? ? |
8650.51 ? |
 |
|
3140.33 0.046729 |
+0.43154% | +6.99233% |
790024000 11756 |
350134 5 |
 |
|
3149.72 0.0469925 |
+0.95514% | +6.63905% |
? ? |
31557 ? |
 |
|
3150.18 0.0469454 |
+0.47468% | +7.03287% |
? ? |
2204.76 ? |
 |
|
3161.2 0.0471934 |
+0.97423% | +5.20856% |
? ? |
613.58 ? |
 |
|
3166.34 0.0472186 |
+0.29875% | +6.61354% |
62576000 933 |
99743 1 |
 |
|
3168.39 0.0472077 |
+0.59923% | +6.79304% |
? ? |
652374 10 |
 |
|
3174.57 0.0473033 |
+0.42631% | +6.22241% |
? ? |
696202 10 |
 |
|
3190.34 0.0474732 |
+0.42381% | +6.31447% |
393025000 5848 |
221292 3 |
 |
|
3195.09 0.0476417 |
+0.5667% | +6.7381% |
9635650 144 |
9733.8 ? |
 |
|
3217.51 0.0479088 |
+0.36993% | +6.51303% |
? ? |
2030.9 ? |
 |
|
3218.15 0.047887 |
+0.47459% | +7.18659% |
1485100000 22099 |
4429620 66 |
 |
|
3219.41 0.0479779 |
-0.1384% | +2.25904% |
262695 4 |
2575.89 ? |
 |
|
3220.4 0.0479783 |
+0.85864% | +6.61767% |
? ? |
434.75 ? |
 |
|
3225.15 0.0480584 |
+0.68773% | +6.99555% |
? ? |
? ? |
 |
|
3229.64 0.0481605 |
+0.31508% | +6.60882% |
229105000 3416 |
1713410 26 |
 |
|
3231.22 0.0480815 |
+0.34845% | +6.70503% |
3646260000 54257 |
25545500 380 |
 |
|
3231.5 0.0481903 |
-3.23478% | -5.49511% |
90114700 1344 |
2931680 44 |
 |
|
3233.05 0.0482783 |
+0.26786% | +5.67244% |
? ? |
636.83 ? |
 |
|
3237.2 0.0482351 |
+0.75725% | 0% |
? ? |
3301000 49 |
|
|
3247.82 0.0484316 |
+0.18209% | +6.68666% |
269095000 4013 |
702.21 ? |
 |
|
3257.45 0.0485296 |
+1.10589% | +7.48298% |
? ? |
47065 1 |
 |
|
3277.68 0.0488827 |
+0.0456% | +6.73076% |
? ? |
1259.13 ? |
 |
|
3284.99 0.0488816 |
+0.39119% | +6.82325% |
582657000 8670 |
1071580 16 |
 |
|
3285.22 0.0489178 |
-0.26638% | +3.24021% |
2193880 33 |
15109.2 ? |
 |
|
3292.42 0.0491802 |
-0.56975% | +0.153271% |
? ? |
66448 1 |
|
|
3295.78 0.0491467 |
+0.2495% | +6.45934% |
152982000 2281 |
34711 1 |
 |
|
3325.6 0.049519 |
+0.64281% | +7.08484% |
? ? |
? ? |
 |
|
3330.34 0.0495564 |
+0.35804% | +6.71109% |
573121000 8528 |
5264680 78 |
 |
|
3335.69 0.0496841 |
+0.70225% | +6.81485% |
? ? |
? ? |
 |
|
3374.48 0.0502132 |
+0.48834% | +6.88749% |
489466000 7283 |
404628 6 |
 |
|
3392.19 0.050552 |
+0.8074% | +6.80205% |
? ? |
419.66 ? |
 |
|
3419.88 0.0509502 |
+0.68764% | +6.64655% |
? ? |
? ? |
 |
|
3434.14 0.0512161 |
+0.22199% | +6.21671% |
? ? |
? ? |
 |
|
3443.85 0.0513509 |
+0.29914% | +6.94746% |
9992030 149 |
40443 1 |
 |
|
3446.08 0.0512787 |
+0.36359% | +6.81396% |
1752740000 26081 |
3208390 48 |
 |
|
3447.99 0.051369 |
-0.14681% | 0% |
? ? |
341.17 ? |
|
|
3451.7 0.051412 |
+0.72571% | +6.72246% |
? ? |
? ? |
 |
|
3547.14 0.0528037 |
+0.60768% | +6.54613% |
820492 12 |
? ? |
 |
|
3580.34 0.0533575 |
+0.1941% | +6.3704% |
? ? |
162619 2 |
 |
|
3593.86 0.0535941 |
+0.22151% | +6.77844% |
60273900 899 |
457666 7 |
 |
|
3603.33 0.0537939 |
+0.39346% | +5.82954% |
? ? |
2184.2 ? |
 |
|
3618.91 0.0540265 |
+0.07379% | +6.33995% |
? ? |
286957 4 |
 |
|
3624.27 0.0541065 |
-0.18061% | +7.32495% |
? ? |
2326.61 ? |
 |
|
3628.27 0.0540984 |
+0.54727% | +6.40688% |
? ? |
61307300 914 |
 |
|
3628.79 0.054174 |
+0.39177% | +6.34414% |
? ? |
976219 15 |
 |
|
3632.23 0.054101 |
+0.67764% | +6.63675% |
? ? |
? ? |
 |
|
3634.39 0.0542884 |
+0.52827% | +7.0243% |
? ? |
? ? |
 |
|
3644.4 0.0543105 |
+0.43772% | +9.96481% |
? ? |
114768 2 |
 |
|
3864.23 0.0576364 |
+1.46231% | +7.71259% |
? ? |
886.49 ? |
 |
|
3867.9 0.0577221 |
-0.35201% | -3.92143% |
38708700 578 |
2520800 38 |
 |
|
3928.96 0.0586692 |
+0.15923% | +10.0338% |
? ? |
37589 1 |
 |
|
4109.01 0.0611751 |
+5.20978% | +41.1715% |
1079860 16 |
247.22 ? |
 |
|
5229.3 0.078026 |
-9.72294% | -11.7601% |
? ? |
3309.16 ? |
 |
|
5312.74 0.0792272 |
+0.29144% | +6.35284% |
47225900 704 |
53.13 ? |
 |
|
5839.67 0.0871046 |
+2.62696% | +9.98776% |
? ? |
7028.9 ? |
 |
|
5895.41 0.0880083 |
+0.78098% | +3.13329% |
? ? |
89.83 ? |
 |
|
6969.21 0.103925 |
-0.97106% | +2.5153% |
232800000 3472 |
12169600 181 |
 |
|
7041.66 0.104883 |
+0.94712% | +3.59141% |
? ? |
? ? |
 |
|
7073.96 0.105834 |
+0.16468% | +2.88189% |
? ? |
? ? |
 |
|
7100.83 0.10581 |
+0.32194% | +9.81681% |
? ? |
432831 6 |
 |
|
7232.16 0.107746 |
-1.41594% | +4.70917% |
? ? |
10065.2 ? |
 |
|
8591.11 0.12831 |
+0.18773% | +5.41798% |
? ? |
? ? |
 |
|
12773 0.190585 |
+0.14974% | +13.4367% |
? ? |
54.56 ? |
 |
|
12813.8 0.191002 |
+4.94615% | +1.2996% |
? ? |
27643 ? |
 |
|
13659.3 0.20418 |
-0.34081% | +8.52667% |
? ? |
3381.3 ? |
 |
|
21706 0.32397 |
+0.79466% | +1.24889% |
21062000 314 |
8575.26 ? |
 |
|
24656 0.368242 |
+0.84468% | +5.15486% |
? ? |
? ? |
 |
|
46415 0.691131 |
+1.41635% | +10.1107% |
1949430 29 |
48.92 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng