USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
274.43 0.00409903 |
+1.6488% | -1.5783% |
27443200 410 |
18.75 ? |
 |
|
299.55 0.0044818 |
+2.32996% | +4.36905% |
10847700 162 |
9650.89 ? |
 |
|
303.15 0.0045341 |
+2.93192% | +2.45233% |
6455310 97 |
1370.39 ? |
 |
|
305.34 0.00456447 |
+14.5459% | +6.36229% |
790244000 11813 |
10568300 158 |
 |
|
325.87 0.00486351 |
+23.4533% | -20.8177% |
? ? |
298045 4 |
 |
|
345.3 0.00515758 |
+2.99336% | -10.5352% |
27625500 413 |
1707240 26 |
 |
|
353.07 0.00527718 |
+9.19922% | -6.54042% |
? ? |
401621 6 |
 |
|
359.43 0.00536927 |
+2.0838% | -9.94035% |
? ? |
32399 ? |
 |
|
365.95 0.0054728 |
+8.52416% | -13.6558% |
? ? |
2504.53 ? |
 |
|
366.86 0.00548092 |
+2.46064% | +13.0196% |
? ? |
5015.47 ? |
 |
|
374.87 0.00559942 |
+4.44711% | +2.69836% |
? ? |
2618.51 ? |
 |
|
376.3 0.00562271 |
+10.1292% | +16.7126% |
? ? |
18472.9 ? |
 |
|
382.14 0.00570324 |
-0.9762% | +0.0220523% |
? ? |
2799540 42 |
|
|
384.99 0.00575514 |
+0.2648% | +2.2883% |
2605370000 38947 |
26981500 403 |
 |
|
398.54 0.00594969 |
+0.50279% | +4.73452% |
? ? |
1867.72 ? |
 |
|
398.95 0.00595999 |
+2.32757% | +2.17339% |
42898000 641 |
1708110 26 |
 |
|
399.57 0.00597828 |
+0.92233% | +5.37022% |
12755400 191 |
67553 1 |
 |
|
402.61 0.00601944 |
+6.66862% | +4.31544% |
4014420 60 |
20196 ? |
 |
|
411.27 0.0061368 |
+5.58843% | +4.88932% |
? ? |
? ? |
 |
|
423.2 0.00632132 |
+3.20983% | +8.96269% |
? ? |
3147.86 ? |
 |
|
445.84 0.00666268 |
+28.0462% | +24.9593% |
? ? |
112378 2 |
 |
|
453.88 0.0067721 |
+5.37935% | -28.5848% |
? ? |
22.76 ? |
 |
|
473.22 0.00706341 |
+5.90686% | +10.9019% |
? ? |
198306 3 |
 |
|
476.57 0.00712287 |
+0.85242% | +4.98599% |
18940600 283 |
3145530 47 |
 |
|
477.47 0.00712982 |
-0.37212% | -4.92155% |
? ? |
1867.05 ? |
 |
|
481.56 0.00719874 |
+8.19177% | +11.745% |
9497590000 141978 |
426188000 6371 |
 |
|
484.21 0.00723522 |
+8.64507% | +12.3209% |
? ? |
802.85 ? |
 |
|
495.78 0.00741542 |
-5.3223% | -11.0908% |
? ? |
5242140 78 |
 |
|
535.37 0.00799848 |
+1.00866% | +1.04711% |
? ? |
16.2 ? |
 |
|
535.79 0.00801062 |
+6.25809% | +4.11999% |
5357870 80 |
10079.5 ? |
 |
|
543.17 0.00811841 |
+1.87736% | +7.11621% |
? ? |
3801.38 ? |
 |
|
558.3 0.00834105 |
-0.28487% | +1.46849% |
? ? |
? ? |
 |
|
579.03 0.00865296 |
+4.40485% | +1.17148% |
1459780 22 |
9983.72 ? |
 |
|
579.04 0.00864187 |
+1.48983% | -1.2074% |
? ? |
37271 1 |
 |
|
580.86 0.00868316 |
+1.75171% | -0.450519% |
89354800000 1335750 |
700052000 10465 |
|
|
581.06 0.00868472 |
+1.65498% | -0.411048% |
? ? |
59535800 890 |
|
|
583.73 0.00871291 |
+1.78299% | +0.298665% |
? ? |
56085 1 |
|
|
590.87 0.00882093 |
+1.66294% | -0.0859408% |
? ? |
39621 1 |
|
|
607.48 0.00907716 |
+2.94805% | +3.61225% |
? ? |
17.59 ? |
 |
|
613.68 0.00915872 |
+3.01409% | +0.448824% |
? ? |
1.9 ? |
|
|
620.04 0.00925709 |
+10.8974% | +13.5462% |
? ? |
7337.96 ? |
 |
|
628.68 0.00938581 |
+1.78849% | -0.101801% |
? ? |
113527 2 |
|
|
633.32 0.00946568 |
+1.86957% | +0.132843% |
15816000 236 |
11571.8 ? |
|
|
666.74 0.0099509 |
+3.98307% | +9.37471% |
? ? |
12964.4 ? |
 |
|
672.82 0.0100508 |
+1.68267% | -0.37153% |
? ? |
28.88 ? |
|
|
721.45 0.0107864 |
+16.8881% | -17.0808% |
5056920 76 |
27193 ? |
 |
|
725.95 0.0108386 |
+4.01346% | -17.0466% |
182888 3 |
426.24 ? |
 |
|
736.21 0.0109854 |
+4.59213% | +6.56402% |
? ? |
? ? |
 |
|
786.99 0.0117431 |
+4.30224% | +5.15365% |
? ? |
? ? |
 |
|
797.86 0.0119251 |
+4.14812% | +12.4334% |
? ? |
? ? |
 |
|
822.26 0.0122896 |
+132.423% | +0.883609% |
19297800 288 |
103.9 ? |
|
|
825.54 0.0123344 |
-6.86863% | +18.5397% |
? ? |
29398 ? |
 |
|
1096.08 0.0163821 |
+0.68243% | -3.9231% |
20568800 307 |
1576460 24 |
 |
|
1135.86 0.016979 |
+2.20294% | +13.1887% |
? ? |
1140.98 ? |
 |
|
1139.96 0.0170278 |
+5.29163% | +3.70313% |
? ? |
80.18 ? |
 |
|
1249.97 0.0186869 |
+2.48906% | -5.0136% |
? ? |
1249.97 ? |
 |
|
1339.4 0.0200117 |
+0.93272% | -22.6605% |
? ? |
2057.77 ? |
 |
|
1342.85 0.020074 |
+2.17176% | +10.1198% |
371461000 5553 |
? ? |
 |
|
1360.54 0.0203415 |
+2.35044% | +9.97852% |
? ? |
5902.41 ? |
 |
|
1407.71 0.0210084 |
+4.57538% | -10.4655% |
123879 2 |
1407.71 ? |
 |
|
1502.97 0.0224579 |
+8.8825% | +13.8795% |
? ? |
41.44 ? |
 |
|
1513.33 0.0226445 |
+4.92689% | +6.63482% |
? ? |
? ? |
 |
|
1532.81 0.0228839 |
+16.2661% | +5.23766% |
? ? |
160574 2 |
 |
|
1609.65 0.02403 |
+0.80048% | -0.903657% |
? ? |
964.12 ? |
|
|
1743.87 0.0260462 |
-0.79535% | +0.0695023% |
? ? |
3333.47 ? |
|
|
1884.24 0.0281347 |
+7.15526% | +6.48108% |
276983 4 |
18.84 ? |
 |
|
1945.33 0.0290426 |
+5.28379% | +6.44057% |
? ? |
2.79 ? |
 |
|
2390.71 0.0357382 |
+1.21681% | +1.96354% |
440379000 6583 |
7801540 117 |
 |
|
2415.35 0.0361217 |
+1.50103% | +1.97699% |
? ? |
234849 4 |
 |
|
2418.75 0.0361574 |
+1.59324% | +2.43778% |
596165000 8912 |
10558400 158 |
 |
|
2418.79 0.0361526 |
+1.73265% | +2.52923% |
? ? |
579054 9 |
 |
|
2511.04 0.0375572 |
+0.75006% | +2.26144% |
? ? |
335224 5 |
 |
|
2699.98 0.0403838 |
+53.3808% | -6.83658% |
? ? |
12.2 ? |
 |
|
2775.66 0.0415009 |
+2.99345% | +3.60153% |
? ? |
? ? |
 |
|
2777.94 0.0414513 |
+3.23629% | +4.15939% |
? ? |
? ? |
 |
|
2794.79 0.0416828 |
+3.81704% | +4.91278% |
? ? |
? ? |
 |
|
2834.87 0.0423444 |
+0.70171% | -2.11595% |
31647 ? |
189.68 ? |
![Đồ thị giá pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2843.66 0.0425093 |
+6.28727% | +6.51361% |
2630320000 39320 |
80242900 1200 |
 |
|
2921.39 0.0435788 |
-0.15417% | -9.16608% |
? ? |
226.83 ? |
 |
|
2970.7 0.0444004 |
+3.51195% | +5.46938% |
17174400 257 |
1030820 15 |
 |
|
3003.61 0.0448789 |
+2.32652% | +5.32856% |
? ? |
6152.62 ? |
 |
|
3037.19 0.0453705 |
+1.31982% | +0.11715% |
? ? |
158.37 ? |
|
|
3048.22 0.0455672 |
+5.29153% | +6.41346% |
3037170000 45402 |
22277100 333 |
 |
|
3048.63 0.0455359 |
+8.04568% | +5.93548% |
35320500 528 |
29040 ? |
 |
|
3054.02 0.0455865 |
+4.06148% | 0% |
? ? |
62245 1 |
|
|
3055.88 0.0456442 |
+2.20892% | +6.1077% |
34966600 522 |
10258.5 ? |
 |
|
3059.66 0.0464091 |
+2.68066% | +1.05009% |
? ? |
16180 ? |
 |
|
3067.41 0.045785 |
+4.69231% | +4.48244% |
? ? |
25445 ? |
 |
|
3070.64 0.0458804 |
+5.61127% | +4.22591% |
? ? |
778.6 ? |
 |
|
3071.05 0.0459119 |
+3.31873% | +5.93113% |
? ? |
29989 ? |
![Đồ thị giá Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3077.18 0.045974 |
+3.80661% | +8.89496% |
? ? |
9202.69 ? |
 |
|
3077.71 0.0459861 |
+5.0329% | +4.58113% |
? ? |
31739 ? |
 |
|
3079.91 0.0460189 |
+3.89863% | +5.86156% |
? ? |
940328 14 |
 |
|
3082.31 0.04605 |
-0.17947% | +2.04745% |
? ? |
449.74 ? |
 |
|
3088.86 0.0461547 |
+2.38704% | +2.40252% |
? ? |
3975.55 ? |
 |
|
3089 0.0461768 |
+5.44062% | +6.5347% |
627356000 9378 |
5859950 88 |
 |
|
3089.31 0.0460837 |
+5.37086% | +6.43556% |
? ? |
51654 1 |
 |
|
3090.94 0.0461851 |
+4.19305% | +6.01207% |
? ? |
2713.85 ? |
 |
|
3091.58 0.0461471 |
+4.94545% | +6.18648% |
? ? |
48244 1 |
 |
|
3092.74 0.0462258 |
+5.42473% | +7.13228% |
? ? |
3813.8 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng