USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3568.25 0.0563144 |
-0.9931% | -6.89269% |
? ? |
176073 3 |
 |
|
3598.09 0.0567818 |
-0.48347% | -6.31046% |
? ? |
217559 3 |
 |
|
3598.27 0.0567882 |
-1.04934% | -6.12564% |
? ? |
3029.44 ? |
 |
|
3600.1 0.056818 |
-0.73382% | -6.43041% |
? ? |
119118000 1880 |
 |
|
3601.08 0.0568254 |
-0.43225% | -6.28512% |
? ? |
? ? |
 |
|
3602.83 0.056853 |
-0.48514% | -6.07486% |
? ? |
806007 13 |
 |
|
3607.53 0.0569218 |
-0.54223% | -6.29916% |
? ? |
? ? |
 |
|
3654.22 0.0576339 |
-0.81976% | -7.00468% |
? ? |
46492 1 |
 |
|
3717.22 0.0586525 |
+0.57686% | -0.720019% |
? ? |
35563 1 |
|
|
3860.38 0.0608307 |
+0.38327% | +2.99144% |
? ? |
780.94 ? |
 |
|
4059.84 0.0641051 |
-6.03961% | -23.0557% |
40630300 642 |
2933580 46 |
 |
|
5284.5 0.0834505 |
-1.24404% | -6.31085% |
46968600 742 |
16778.3 ? |
 |
|
5730.91 0.0904343 |
-0.91633% | -12.585% |
? ? |
580.22 ? |
 |
|
5933.97 0.0936874 |
-2.46849% | +3.10737% |
? ? |
465.12 ? |
 |
|
6732.2 0.106084 |
+0.56089% | -0.902792% |
? ? |
443914 7 |
|
|
6874.92 0.108555 |
-1.01571% | -3.70962% |
229497000 3624 |
15250000 241 |
 |
|
6906.52 0.108999 |
-0.77132% | -3.50693% |
? ? |
? ? |
 |
|
6991.35 0.110143 |
-0.89253% | -3.75804% |
? ? |
? ? |
 |
|
7162.99 0.113084 |
+11.0337% | -18.0994% |
? ? |
7814.18 ? |
 |
|
7763.83 0.122529 |
-1.98706% | -11.4432% |
? ? |
16142.6 ? |
 |
|
8631.77 0.136227 |
-1.85413% | -5.84955% |
? ? |
? ? |
 |
|
13106.8 0.206533 |
-2.91797% | -7.75443% |
? ? |
35008 1 |
 |
|
14135.8 0.222828 |
-0.63724% | -7.48068% |
? ? |
29476 ? |
 |
|
17615 0.278002 |
-0.7769% | +14.335% |
? ? |
38616 1 |
 |
|
22394 0.354055 |
-5.63941% | +85.9941% |
21711100 343 |
3462.46 ? |
 |
|
24406 0.385177 |
-0.65297% | -4.95368% |
? ? |
? ? |
 |
|
42972 0.678863 |
+0.74589% | -1.149% |
1804840 29 |
300.81 ? |
 |
|
57359 0.903789 |
-3.00471% | -6.32267% |
? ? |
19679.4 ? |
 |
|
61035 0.96156 |
-0.56746% | -3.52641% |
? ? |
47.08 ? |
 |
|
61119 0.96457 |
-6.73067% | -24.5409% |
? ? |
766 ? |
 |
|
61482 0.970498 |
+1.24233% | +2.2186% |
? ? |
70934 1 |
 |
|
61583 0.971816 |
-2.90703% | -3.51143% |
? ? |
4480.46 ? |
 |
|
62064 0.979886 |
-0.50143% | -4.90018% |
? ? |
46223 1 |
 |
|
62489 0.985522 |
-0.00339% | -3.36151% |
? ? |
484854 8 |
 |
|
62630 0.988447 |
-0.35749% | -2.67766% |
? ? |
2042.46 ? |
 |
|
62763 0.990406 |
-2.73022% | -17.007% |
? ? |
211886 3 |
 |
|
62784 0.991066 |
+0.09982% | -2.64173% |
? ? |
? ? |
 |
|
62784 0.990862 |
+0.09982% | -2.63942% |
? ? |
? ? |
 |
|
62807 0.991616 |
+0.09982% | -2.64173% |
? ? |
? ? |
 |
|
62847 0.991841 |
+1.07154% | -2.62356% |
? ? |
74675 1 |
 |
|
62930 0.992947 |
+1.40944% | -0.268131% |
? ? |
65.08 ? |
|
|
62973 0.994174 |
+0.27046% | -1.25212% |
? ? |
85051 1 |
 |
|
63003 0.996095 |
+1.23219% | -3.00131% |
19184200 303 |
22017 ? |
 |
|
63011 0.994649 |
+0.37846% | -0.72013% |
? ? |
? ? |
|
|
63056 0.995359 |
-0.09953% | -1.79893% |
? ? |
34015 1 |
 |
|
63058 0.995124 |
+0.975% | -1.73094% |
? ? |
425300 7 |
 |
|
63063 0.994089 |
+0.25271% | -0.820229% |
? ? |
5224.74 ? |
|
|
63065 0.99481 |
+0.00036% | -1.18482% |
? ? |
88.26 ? |
 |
|
63140 0.995601 |
+0.62193% | -0.735452% |
? ? |
2240.5 ? |
|
|
63147 0.996607 |
+1.69704% | -0.877649% |
? ? |
4625.9 ? |
|
|
63174 0.997017 |
+0.15632% | -2.07499% |
? ? |
443000 7 |
 |
|
63179 0.997584 |
+0.82247% | -1.69201% |
? ? |
110380 2 |
 |
|
63184 0.997175 |
+0.7594% | -2.15716% |
? ? |
43615 1 |
 |
|
63190 0.997774 |
+0.05068% | -0.909408% |
209564000 3309 |
7480200 118 |
|
|
63194 0.99727 |
+1.60844% | -0.27317% |
? ? |
92781 1 |
|
|
63203 0.997475 |
+0.29312% | -1.47707% |
? ? |
? ? |
 |
|
63204 0.997365 |
+0.79393% | -1.69161% |
? ? |
? ? |
 |
|
63234 0.998169 |
-0.03244% | -1.00011% |
? ? |
38516100 608 |
 |
|
63234 0.99636 |
+0.53391% | -0.909947% |
? ? |
19957.1 ? |
|
|
63236 0.99787 |
-0.04001% | -0.867498% |
? ? |
16965.9 ? |
|
|
63244 0.998626 |
+0.25273% | -1.05776% |
9796400000 154686 |
152309000 2405 |
 |
|
63284 1 |
+0.02294% | -0.863606% |
1247320000000 19695200 |
19806600000 312747 |
|
|
63307 0.999447 |
+0.88011% | -1.38626% |
? ? |
? ? |
 |
|
63342 0.999684 |
+0.54839% | -1.01375% |
? ? |
? ? |
 |
|
63350 0.999606 |
+0.79628% | -0.99363% |
? ? |
1853720 29 |
|
|
63399 1.0005 |
-0.405% | -4.50818% |
? ? |
2028750 32 |
 |
|
63561 1.00331 |
+0.94989% | -0.401938% |
? ? |
301785 5 |
|
|
63640 1.00352 |
-0.07206% | -0.795519% |
? ? |
4184.79 ? |
|
|
63750 1.00592 |
+1.38762% | -0.65952% |
? ? |
66192 1 |
|
|
63852 1.00653 |
+0.43439% | -2.19481% |
? ? |
2114.48 ? |
 |
|
64689 1.02133 |
+0.37848% | -0.698784% |
? ? |
? ? |
|
|
64696 1.01924 |
+0.51706% | -1.34652% |
? ? |
? ? |
 |
|
64952 1.02548 |
+0.37849% | -0.750231% |
? ? |
? ? |
|
|
68113 1.07446 |
+0.82849% | -1.07107% |
7567.17 ? |
? ? |
 |
|
76836 1.21248 |
+0.05726% | -3.17687% |
? ? |
16657.4 ? |
 |
|
94249 1.48505 |
+2.32926% | -4.82439% |
? ? |
1206.98 ? |
 |
|
113089 1.78478 |
+0.65048% | -4.81395% |
? ? |
22618 ? |
 |
|
217315 3.42968 |
-0.3028% | -4.66593% |
? ? |
? ? |
 |
|
276563 4.3655 |
-3.36174% | +44.701% |
? ? |
692.6 ? |
 |
|
308733 4.87214 |
+0.3471% | -17.4083% |
? ? |
1764.02 ? |
 |
|
508808 8.02625 |
-0.31682% | -0.831771% |
? ? |
401.96 ? |
|
|
1525850 24.0856 |
-4.79085% | -6.35967% |
? ? |
883.51 ? |
 |
|
2260590 35.6768 |
+0.00687% | +0.249316% |
? ? |
? ? |
|
|
3643130 57.4962 |
-0.85445% | -11.1382% |
? ? |
4222.5 ? |
 |
|
260404000 4109.72 |
-0.26712% | -3.10305% |
? ? |
? ? |
 |
|
3525310000 55636.8 |
-0.43636% | -4.68971% |
? ? |
? ? |
 |
|
88997700000000 1404570000 |
+0.13309% | -1.20964% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng