USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
269.98 0.00403371 |
-0.00401% | +21.0126% |
? ? |
68845 1 |
 |
|
274.43 0.00410271 |
+1.931% | -1.5783% |
27443200 410 |
18.75 ? |
 |
|
301.46 0.0045035 |
+2.99797% | +4.90676% |
10899000 163 |
8837.75 ? |
 |
|
304.82 0.00455499 |
+3.10456% | +2.73927% |
6490920 97 |
1095.64 ? |
 |
|
305.1 0.00455883 |
+14.322% | +6.31795% |
790252000 11808 |
10582100 158 |
 |
|
325.87 0.00486351 |
+23.4533% | -20.8177% |
? ? |
298045 4 |
 |
|
343.53 0.00513575 |
+1.92419% | -10.9697% |
27463000 411 |
1718250 26 |
 |
|
353.07 0.00527718 |
+9.19922% | -6.54042% |
? ? |
401621 6 |
 |
|
359.44 0.00536446 |
+2.47481% | -10.0986% |
? ? |
32443 ? |
 |
|
363.26 0.00543136 |
+8.63253% | +10.8498% |
? ? |
12794.8 ? |
 |
|
365.95 0.0054728 |
+8.52416% | -13.6558% |
? ? |
2504.53 ? |
 |
|
366.86 0.00548092 |
+2.46064% | +13.0196% |
? ? |
5015.47 ? |
 |
|
374.87 0.00559942 |
+4.44711% | +2.69836% |
? ? |
2618.51 ? |
 |
|
382.14 0.00570324 |
-0.9762% | +0.0220523% |
? ? |
2799540 42 |
|
|
384.83 0.00575017 |
+0.11156% | +2.71894% |
2604120000 38911 |
27203600 406 |
 |
|
398.33 0.00595464 |
+2.21672% | +2.21202% |
42873800 641 |
1710540 26 |
 |
|
398.54 0.00594969 |
+0.50279% | +4.73452% |
? ? |
1867.72 ? |
 |
|
399.43 0.00596707 |
+1.12854% | +4.96755% |
12751200 190 |
82242 1 |
 |
|
402.25 0.00601145 |
+6.49875% | +3.94773% |
4005780 60 |
20178 ? |
 |
|
411.27 0.0061368 |
+5.58843% | +4.88932% |
? ? |
? ? |
 |
|
423.2 0.00632132 |
+3.20983% | +8.96269% |
? ? |
3147.86 ? |
 |
|
445.84 0.00666268 |
+28.0462% | +24.9593% |
? ? |
112378 2 |
 |
|
453.88 0.0067721 |
+5.37935% | -28.5848% |
? ? |
22.76 ? |
 |
|
465.42 0.00696028 |
+4.48687% | +9.17272% |
? ? |
650.32 ? |
 |
|
473.22 0.00706341 |
+5.90686% | +10.9019% |
? ? |
198306 3 |
 |
|
474.63 0.00709356 |
+1.04582% | +4.54725% |
18838800 282 |
3046540 46 |
 |
|
477.47 0.00712982 |
-0.37212% | -4.92155% |
? ? |
1867.05 ? |
 |
|
484.55 0.0072403 |
+8.76097% | +12.7953% |
9546740000 142650 |
416906000 6230 |
 |
|
496.01 0.00741243 |
-0.04653% | -11.0875% |
? ? |
5312440 79 |
 |
|
530.72 0.00793137 |
+6.13373% | +2.54641% |
5316670 79 |
9807.82 ? |
 |
|
533.86 0.00798057 |
+3.87096% | +0.760612% |
? ? |
16.16 ? |
|
|
543.17 0.00811841 |
+1.87736% | +7.11621% |
? ? |
3801.38 ? |
 |
|
558.3 0.00833333 |
-0.28487% | +1.46849% |
? ? |
? ? |
 |
|
576.07 0.00860435 |
+1.83748% | +2.02192% |
1453310 22 |
9659.66 ? |
 |
|
579.04 0.00864187 |
+1.48983% | -1.2074% |
? ? |
37271 1 |
 |
|
581.06 0.00868472 |
+1.65498% | -0.411048% |
? ? |
59535800 890 |
|
|
581.47 0.00868851 |
+1.78113% | -0.26124% |
89402700000 1335880 |
663989000 9922 |
|
|
583.73 0.00871291 |
+1.78299% | +0.298665% |
? ? |
56085 1 |
|
|
590.87 0.00882093 |
+1.66294% | -0.0859408% |
? ? |
39621 1 |
|
|
601.79 0.00899967 |
+3.23888% | +0.152972% |
? ? |
17.42 ? |
|
|
613.68 0.00915872 |
+3.01409% | +0.448824% |
? ? |
1.9 ? |
|
|
620.04 0.00925709 |
+10.8974% | +13.5462% |
? ? |
7337.96 ? |
 |
|
628.68 0.00938581 |
+1.78849% | -0.101801% |
? ? |
113527 2 |
|
|
631.47 0.0094376 |
+1.52557% | -0.819242% |
15754500 235 |
22185 ? |
|
|
666.74 0.0099509 |
+3.98307% | +9.37471% |
? ? |
12964.4 ? |
 |
|
673.78 0.0100558 |
+1.79745% | -0.229381% |
? ? |
28.92 ? |
|
|
718.64 0.0107398 |
+16.5738% | -17.7546% |
5029280 75 |
28529 ? |
 |
|
725.95 0.0108386 |
+4.01346% | -17.0466% |
182888 3 |
426.24 ? |
 |
|
736.21 0.0109854 |
+4.59213% | +6.56402% |
? ? |
? ? |
 |
|
786.99 0.0117431 |
+4.30224% | +5.15365% |
? ? |
? ? |
 |
|
797.86 0.0119251 |
+4.14812% | +12.4334% |
? ? |
? ? |
 |
|
806.7 0.0120353 |
-8.02658% | +16.9102% |
? ? |
25702 ? |
 |
|
817.35 0.0122104 |
+130.942% | -1.18696% |
12023600 180 |
103.27 ? |
 |
|
1103.03 0.0164853 |
+1.40588% | -5.59077% |
20593600 308 |
1584140 24 |
 |
|
1135.86 0.016979 |
+2.20294% | +13.1887% |
? ? |
1140.98 ? |
 |
|
1139.96 0.0170278 |
+5.29163% | +3.70313% |
? ? |
80.18 ? |
 |
|
1249.97 0.0186833 |
+2.582% | -5.0136% |
? ? |
1249.97 ? |
 |
|
1339.4 0.0200117 |
+0.93272% | -22.6605% |
? ? |
2057.77 ? |
 |
|
1343.81 0.0200793 |
+2.10922% | +10.0221% |
371639000 5553 |
? ? |
 |
|
1360.54 0.0203415 |
+2.35044% | +9.97852% |
? ? |
5902.41 ? |
 |
|
1407.71 0.0210084 |
+4.57538% | -10.4655% |
123879 2 |
1407.71 ? |
 |
|
1465.31 0.0219135 |
+6.12776% | +9.24289% |
? ? |
24.61 ? |
 |
|
1513.33 0.0226445 |
+4.92689% | +6.63482% |
? ? |
? ? |
 |
|
1532.81 0.0228839 |
+16.2661% | +5.23766% |
? ? |
160574 2 |
 |
|
1609.65 0.02403 |
+0.80048% | -0.903657% |
? ? |
964.12 ? |
|
|
1743.87 0.0260462 |
-0.79535% | +0.0695023% |
? ? |
3333.47 ? |
|
|
1884.24 0.0281347 |
+7.15526% | +6.48108% |
276983 4 |
18.84 ? |
 |
|
1945.33 0.0290426 |
+5.28379% | +6.44057% |
? ? |
2.79 ? |
 |
|
2388.09 0.0356831 |
+1.18211% | +1.93925% |
439922000 6573 |
7396080 111 |
 |
|
2415.35 0.0361217 |
+1.50103% | +1.97699% |
? ? |
234849 4 |
 |
|
2418.18 0.0361327 |
+1.6712% | +2.42743% |
596224000 8909 |
9963350 149 |
 |
|
2418.79 0.0361526 |
+1.73265% | +2.52923% |
? ? |
579054 9 |
 |
|
2511.04 0.0375572 |
+0.75006% | +2.26144% |
? ? |
335224 5 |
 |
|
2700.46 0.0403493 |
+0.00022% | -6.85415% |
? ? |
12.43 ? |
 |
|
2775.66 0.0415009 |
+2.99345% | +3.60153% |
? ? |
? ? |
 |
|
2777.94 0.0414513 |
+3.23629% | +4.15939% |
? ? |
? ? |
 |
|
2794.79 0.0416828 |
+3.81704% | +4.91278% |
? ? |
? ? |
 |
|
2834.28 0.0423501 |
+5.85307% | +6.31454% |
2627140000 39255 |
79750200 1192 |
 |
|
2834.87 0.0423444 |
+0.70171% | -2.11595% |
31647 ? |
189.68 ? |
![pTokens BTC [OLD] (PBTC) 가격 그래프](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2921.39 0.0435788 |
-0.15417% | -9.16608% |
? ? |
226.83 ? |
 |
|
2965.44 0.0443198 |
+3.30541% | +4.66188% |
17143300 256 |
1033270 15 |
 |
|
3003.61 0.0448789 |
+2.32652% | +5.32856% |
? ? |
6152.62 ? |
 |
|
3014.08 0.0450602 |
+7.21033% | +4.32045% |
34786900 520 |
25689 ? |
 |
|
3038.23 0.045344 |
+1.35472% | +0.15163% |
? ? |
158.42 ? |
|
|
3052.14 0.0456327 |
+3.23777% | +7.40815% |
? ? |
9127.82 ? |
 |
|
3053.7 0.0456294 |
+5.39265% | +6.76285% |
3044930000 45498 |
22796500 341 |
 |
|
3054.02 0.0455865 |
+4.06148% | 0% |
? ? |
62245 1 |
|
|
3055.88 0.0456852 |
+2.20892% | +5.78169% |
34966600 523 |
10258.5 ? |
 |
|
3058.24 0.0456529 |
+3.51988% | +4.99508% |
? ? |
30130 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3059.66 0.0464091 |
+2.68066% | +1.05009% |
? ? |
16180 ? |
 |
|
3067.41 0.045785 |
+4.69231% | +4.48244% |
? ? |
25445 ? |
 |
|
3069.93 0.0459165 |
+5.02167% | +5.26199% |
? ? |
157249 2 |
 |
|
3070.64 0.0458804 |
+5.61127% | +4.22591% |
? ? |
778.6 ? |
 |
|
3077.71 0.0459861 |
+5.0329% | +4.58113% |
? ? |
31739 ? |
 |
|
3079.91 0.0460189 |
+3.89863% | +5.86156% |
? ? |
940328 14 |
 |
|
3082.79 0.0460909 |
+3.84864% | +5.82829% |
? ? |
2672.05 ? |
 |
|
3088.86 0.0460996 |
+2.38704% | +2.40252% |
? ? |
3975.55 ? |
 |
|
3089.31 0.0460837 |
+5.37086% | +6.43556% |
? ? |
51654 1 |
 |
|
3089.42 0.046208 |
+5.05957% | +6.75348% |
? ? |
18485000 276 |
 |
|
3091.58 0.0461471 |
+4.94545% | +6.18648% |
? ? |
48244 1 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng