Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Aave Polygon WETH AMWETH 買う/売る

2975.32

0.0485133

 -0.45752% +2.32161%

?

?

?

?

 Aave Polygon WETH (AMWETH) 価格グラフ

goETH GOETH 買う/売る

2975.41

0.048625

 -0.20807% +1.79115%

?

?

1619.89

?

 goETH (GOETH) 価格グラフ

Origin Ether OETH 買う/売る

2976.52

0.0485012

 -0.82758% +2.30234%

102981000

1678

1298470

21

 Origin Ether (OETH) 価格グラフ

Based ETH BSDETH 買う/売る

2977.34

0.0488361

 -0.46369% +0.653106%

?

?

269741

4

Bridged Ether (StarkGate) ETH 買う/売る

2978.69

0.0488174

 -0.66694% +1.46804%

?

?

11333800

186

 Bridged Ether (StarkGate) (ETH) 価格グラフ

WETH WETH 買う/売る

2979.93

0.0486988

 -0.57326% +1.81305%

?

?

1551920000

25362

 WETH (WETH) 価格グラフ

Restaked Swell ETH RSWETH 買う/売る

2980.22

0.0488729

 -0.72071% +1.26436%

?

?

4327120

71

 Restaked Swell ETH (RSWETH) 価格グラフ

Geist ETH GETH 買う/売る

2982.32

0.0486163

 -0.56178% +2.38801%

?

?

?

?

 Geist ETH (GETH) 価格グラフ

pufETH PUFETH 買う/売る

2982.45

0.0488742

 -0.15018% +1.15923%

?

?

14846100

243

 pufETH (PUFETH) 価格グラフ

Aave WETH AWETH 買う/売る

2985.72

0.0486829

 -0.45442% +2.32471%

?

?

92.89

?

 Aave WETH (AWETH) 価格グラフ

Aave AMM WETH AAMMWETH 買う/売る

2985.72

0.0486829

 -0.45752% +2.22609%

?

?

?

?

 Aave AMM WETH (AAMMWETH) 価格グラフ

Aave Interest Bearing STETH ASTETH 買う/売る

2986.26

0.0487736

 -0.45752% +2.22609%

?

?

?

?

 Aave Interest Bearing STETH (ASTETH) 価格グラフ

Bridged Binance-Peg Ethereum (opBNB) ETH 買う/売る

2986.69

0.048906

 -0.21003% +1.33444%

?

?

21275

?

 Bridged Binance-Peg Ethereum (opBNB) (ETH) 価格グラフ

Veno Finance Staked ETH LETH 買う/売る

2988.39

0.0489515

 -0.10415% +0.833745%

?

?

7634.81

?

Ethereum (Wormhole) ETH 買う/売る

2990.14

0.0488162

 -0.19419% +2.34007%

?

?

3420890

56

 Ethereum (Wormhole) (ETH) 価格グラフ

Kelp DAO Restaked ETH RSETH 買う/売る

2992.31

0.0489748

 -1.04278% +1.9067%

791443000

12953

5107680

84

 Kelp DAO Restaked ETH (RSETH) 価格グラフ

Chain-key Ethereum CKETH 買う/売る

2993.11

0.049152

 -0.57098% +0.231481%

?

?

16160.5

?

WETH (Plenty Bridge) WETH.E 買う/売る

2994.85

0.0489235

 +0.30756% +1.07785%

?

?

15.14

?

 WETH (Plenty Bridge) (WETH.E) 価格グラフ

Massa Bridged WETH (Massa) WETH 買う/売る

2997.32

0.0490022

 -1.11465% +3.0948%

?

?

128542

2

 Massa Bridged WETH (Massa) (WETH) 価格グラフ

Instabridge Wrapped ETH (Radix) XETH 買う/売る

2997.76

0.0491605

 -0.09218% +1.70946%

?

?

48481

1

 Instabridge Wrapped ETH (Radix) (XETH) 価格グラフ

StakeStone ETH STONE 買う/売る

3023.77

0.0495091

 -0.13452% +1.49127%

?

?

1571740

26

 StakeStone ETH (STONE) 価格グラフ

Simple Asymmetry ETH SAFETH 買う/売る

3024

0.0495332

 -1.0685% +1.59538%

?

?

312.32

?

 Simple Asymmetry ETH (SAFETH) 価格グラフ

Crypto.com Staked ETH CDCETH 買う/売る

3032.84

0.0496755

 -0.55863% +1.06848%

?

?

148862

2

 Crypto.com Staked ETH (CDCETH) 価格グラフ

StakeWise Staked ETH OSETH 買う/売る

3033.63

0.0494326

 -0.68516% +2.20941%

62576000

1020

243868

4

 StakeWise Staked ETH (OSETH) 価格グラフ

mevETH MEVETH 買う/売る

3037.77

0.0494839

 -0.89697% +2.31777%

10216800

166

762.79

?

 mevETH (MEVETH) 価格グラフ

Eigenpie swETH MSWETH 買う/売る

3055.06

0.0499854

 -0.88962% +5.29937%

?

?

73866

1

 Eigenpie swETH (MSWETH) 価格グラフ

Bridged Wrapped Ether (Fuse) WETH 買う/売る

3056.21

0.0500444

 +1.57385% +3.77267%

?

?

37388

1

 Bridged Wrapped Ether (Fuse) (WETH) 価格グラフ

Mantle Staked Ether METH 買う/売る

3058.43

0.050057

 -1.1863% +1.13391%

1420910000

23256

7729320

127

 Mantle Staked Ether (METH) 価格グラフ

Stader ETHx ETHX 買う/売る

3058.92

0.050065

 -0.86215% +1.21755%

373833000

6118

655479

11

 Stader ETHx (ETHX) 価格グラフ

Staked Yearn Ether ST-YETH 買う/売る

3066.17

0.0502511

 -0.60437% +1.10515%

?

?

?

?

 Staked Yearn Ether (ST-YETH) 価格グラフ

Wrapped eETH WEETH 買う/売る

3078.69

0.0503811

 -1.13241% +1.02195%

3105260000

50816

44970300

736

 Wrapped eETH (WEETH) 価格グラフ

Bridged Wrapped Ether (Voltage Finance) WETH 買う/売る

3083.25

0.0505012

 +1.73633% +4.16606%

?

?

1085.13

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 価格グラフ

Binance ETH staking BETH 買う/売る

3086.77

0.0503946

 -0.86815% +2.51086%

?

?

13919.3

?

 Binance ETH staking (BETH) 価格グラフ

Wrapped Beacon ETH WBETH 買う/売る

3096.06

0.0504491

 -0.68582% +2.11726%

219721000

3580

3921360

64

 Wrapped Beacon ETH (WBETH) 価格グラフ

YieldETH (Sommelier) YIELDETH 買う/売る

3105.04

0.0508881

 -0.60301% +0.431796%

?

?

781.53

?

Liquid Staked ETH LSETH 買う/売る

3116.13

0.0510013

 -1.01545% +1.19909%

257431000

4213

11009.1

?

 Liquid Staked ETH (LSETH) 価格グラフ

Swell Ethereum SWETH 買う/売る

3121.55

0.05109

 -0.97997% +0.68823%

612450000

10024

8323510

136

unshETH Ether UNSHETH 買う/売る

3122.94

0.0511463

 -0.55898% +1.0096%

?

?

3511.23

?

 unshETH Ether (UNSHETH) 価格グラフ

Gitcoin Staked ETH Index GTCETH 買う/売る

3143.47

0.051322

 +2.27211% +2.95772%

294550

5

2.99

?

 Gitcoin Staked ETH Index (GTCETH) 価格グラフ

WETH yVault YVWETH 買う/売る

3164.43

0.0516498

 -0.47753% +1.36941%

?

?

?

?

 WETH yVault (YVWETH) 価格グラフ

Universal ETH UNIETH 買う/売る

3166.73

0.0516006

 -0.87482% +2.15179%

144992000

2363

55714

1

 Universal ETH (UNIETH) 価格グラフ

Aave v3 cbETH ACBETH 買う/売る

3173.54

0.0519656

 -0.45623% +1.33521%

?

?

?

?

 Aave v3 cbETH (ACBETH) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

3178.52

0.0520225

 -0.93475% +1.06221%

543999000

8904

6207480

102

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

Staked Frax Ether SFRXETH 買う/売る

3216.17

0.0526387

 -0.98038% +1.05624%

468138000

7662

1826220

30

 Staked Frax Ether (SFRXETH) 価格グラフ

Wrapped OETH WOETH 買う/売る

3234.87

0.0529283

 -0.3984% +1.95695%

?

?

?

?

 Wrapped OETH (WOETH) 価格グラフ

Interest Compounding ETH Index ICETH 買う/売る

3235.84

0.0527104

 -0.46424% +1.84627%

9757700

159

36544

1

 Interest Compounding ETH Index (ICETH) 価格グラフ

Instadapp ETH v2 IETH V2 買う/売る

3243.5

0.0530695

 -0.31487% +1.47966%

?

?

?

?

 Instadapp ETH v2 (IETH V2) 価格グラフ

Aave v3 rETH ARETH 買う/売る

3287.32

0.0538287

 -0.40922% +1.23426%

?

?

?

?

 Aave v3 rETH (ARETH) 価格グラフ

Rocket Pool ETH RETH 買う/売る

3290.38

0.0538533

 -0.85753% +1.29346%

1695240000

27746

16652800

273

 Rocket Pool ETH (RETH) 価格グラフ

Unagii ETH UETH 買う/売る

3298.91

0.0538027

 -0.45752% +2.32161%

?

?

?

?

 Unagii ETH (UETH) 価格グラフ

Governance OHM GOHM 買う/売る

3303.84

0.0539042

 +3.03224% +2.48694%

?

?

103653

2

 Governance OHM (GOHM) 価格グラフ

Wrapped frxETH WFRXETH 買う/売る

3322.1

0.054491

 -1.55473% +5.78622%

?

?

94604

2

 Wrapped frxETH (WFRXETH) 価格グラフ

iETH v1 IETH 買う/売る

3383.21

0.0552235

 -0.74896% +2.0785%

818529

13

?

?

 iETH v1 (IETH) 価格グラフ

Ultima ULTIMA 買う/売る

3418.37

0.055701

 -3.26695% -9.76996%

94593500

1541

2736140

45

 Ultima (ULTIMA) 価格グラフ

Ankr Staked ETH ANKRETH 買う/売る

3441.05

0.0560715

 -0.52909% +2.35493%

58392800

952

583847

10

 Ankr Staked ETH (ANKRETH) 価格グラフ

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 買う/売る

3461.06

0.0566737

 -0.23504% +1.45931%

?

?

443854

7

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 価格グラフ

Aave v3 wstETH AWSTETH 買う/売る

3464.41

0.0567285

 -0.43602% +1.34062%

?

?

?

?

 Aave v3 wstETH (AWSTETH) 価格グラフ

Bridged Wrapped stETH (Manta Pacific) WSTETH 買う/売る

3466.14

0.0568061

 -0.43013% +1.01422%

?

?

21938

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 価格グラフ

Bridged Wrapped stETH (Gnosis) WSTETH 買う/売る

3470.84

0.0568291

 -0.49271% +1.39607%

?

?

771968

13

 Bridged Wrapped stETH (Gnosis) (WSTETH) 価格グラフ

Bridged Wrapped stETH (Axelar) AXL-WSTETH 買う/売る

3471.2

0.0568891

 -1.12509% +1.39283%

?

?

8332.4

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 価格グラフ

Wrapped stETH WSTETH 買う/売る

3474.66

0.0566358

 -0.54501% +1.92365%

?

?

106611000

1738

 Wrapped stETH (WSTETH) 価格グラフ

Exactly Wrapped stETH EXAWSTETH 買う/売る

3475.36

0.0569367

 -0.51857% +1.88179%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) 価格グラフ

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 買う/売る

3480.11

0.0569875

 -0.22062% -0.15063%

?

?

49290

1

Savvy ETH SVETH 買う/売る

3579.18

0.0586376

 -1.83572% +5.56719%

?

?

34262

1

 Savvy ETH (SVETH) 価格グラフ

Liquid Finance LIQD 買う/売る

3716.66

0.0607387

 -0.84663% +4.63037%

?

?

16.21

?

 Liquid Finance (LIQD) 価格グラフ

Pandora PANDORA 買う/売る

4106.06

0.0669077

 +7.54664% -0.173345%

41078000

669

3323610

54

Floop FLOOP 買う/売る

5127.86

0.0840922

 -3.01193% -5.91725%

?

?

147.51

?

 Floop (FLOOP) 価格グラフ

Ten Best Coins TBC 買う/売る

6493.84

0.106124

 -1.44764% +5.97454%

?

?

364016

6

 Ten Best Coins (TBC) 価格グラフ

Three Hundred AI THND 買う/売る

6661.77

0.109249

 +11.3713% +0.786083%

?

?

4857.99

?

Apsis APS 買う/売る

6794.82

0.111359

 -3.85435% -15.1266%

?

?

18757

?

 Apsis (APS) 価格グラフ

yearn.finance YFI 買う/売る

6999

0.114046

 +2.14536% +4.19581%

234183000

3816

17766900

290

 yearn.finance (YFI) 価格グラフ

YFI yVault YVYFI 買う/売る

7023.78

0.114642

 +1.61308% +2.64285%

?

?

?

?

 YFI yVault (YVYFI) 価格グラフ

Aave YFI AYFI 買う/売る

7045.32

0.114876

 +3.36565% +5.05913%

?

?

?

?

 Aave YFI (AYFI) 価格グラフ

Wonderful Memories WMEMO 買う/売る

7405.58

0.120902

 +3113.38% +2911.17%

?

?

172.53

?

 Wonderful Memories (WMEMO) 価格グラフ

Aave AMM UniMKRWETH AAMMUNIMKRWETH 買う/売る

8216.41

0.13397

 -1.92426% +0.717365%

?

?

?

?

Orbit Bridge Klaytn Wrapped BTC OWBTC 買う/売る

12673.4

0.207112

 -0.99069% -1.48135%

?

?

2751.66

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) 価格グラフ

Milady Vault (NFTX) MILADY 買う/売る

13492.9

0.220505

 -5.57278% +2.91416%

?

?

22319

?

 Milady Vault (NFTX) (MILADY) 価格グラフ

Huobi BTC HBTC 買う/売る

22689

0.369588

 -0.04837% +7.38627%

22001500

358

555.1

?

 Huobi BTC (HBTC) 価格グラフ

Aave AMM UniYFIWETH AAMMUNIYFIWETH 買う/売る

24255

0.395483

 +1.30376% +3.61509%

?

?

?

?

 Aave AMM UniYFIWETH (AAMMUNIYFIWETH) 価格グラフ

42-coin 42 買う/売る

41723

0.681348

 -1.51556% +6.47734%

1752370

29

168.14

?

 42-coin (42) 価格グラフ

Indigo Protocol iBTC IBTC 買う/売る

56946

0.929473

 +2.23891% +4.15979%

?

?

12885.4

?

 Indigo Protocol iBTC (IBTC) 価格グラフ

Potato POTATO 買う/売る

58896

0.966031

 -14.9009% -12.2352%

?

?

11123.7

?

 Potato (POTATO) 価格グラフ

sBTC SBTC 買う/売る

59265

0.965385

 -0.12007% +3.74827%

16301900

266

23794

?

 sBTC (SBTC) 価格グラフ

ioWBTC IOWBTC 買う/売る

59990

0.977928

 -1.68564% +6.07282%

?

?

4270.58

?

 ioWBTC (IOWBTC) 価格グラフ

ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC 買う/売る

60267

0.987611

 -2.23782% +5.7426%

?

?

118539

2

 ZetaChain Bridged BTC.BTC (ZetaChain) (BTC.BTC) 価格グラフ

WBTC (Plenty Bridge) WBTC.E 買う/売る

60380

0.98636

 +0.29097% +4.44424%

?

?

66.31

?

 WBTC (Plenty Bridge) (WBTC.E) 価格グラフ

Solv BTC SOLVBTC 買う/売る

60408

0.989192

 -1.06644% +8.53258%

?

?

385248

6

 Solv BTC (SOLVBTC) 価格グラフ

Merlin's Seal BTC M-BTC 買う/売る

60806

0.996558

 -2.65272% +5.40222%

?

?

714520

12

 Merlin's Seal BTC (M-BTC) 価格グラフ

Bridged Wrapped Bitcoin (StarkGate) WBTC 買う/売る

60911

0.998263

 -1.6391% +5.51163%

?

?

897264

15

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) 価格グラフ

Bridged Wrapped Bitcoin (Scroll) WBTC 買う/売る

60911

0.997396

 -1.81773% +5.1246%

?

?

422947

7

 Bridged Wrapped Bitcoin (Scroll) (WBTC) 価格グラフ

Aave v3 WBTC AWBTC 買う/売る

60943

0.99792

 -1.487% +5.80941%

?

?

?

?

 Aave v3 WBTC (AWBTC) 価格グラフ

Bridged Wrapped Bitcoin (Manta Pacific) WBTC 買う/売る

60953

0.998951

 -1.40417% +5.47038%

?

?

73812

1

 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) 価格グラフ

Bitcoin BTC 買う/売る

61001

1

 -2.37445% +5.5244%

1204110000000

19704600

24235600000

396603

 Bitcoin (BTC) 価格グラフ

Unagii Wrapped Bitcoin UWBTC 買う/売る

61009

0.995009

 -1.54731% +6.22227%

?

?

?

?

 Unagii Wrapped Bitcoin (UWBTC) 価格グラフ

Wrapped Bitcoin WBTC 買う/売る

61052

0.999084

 -2.0034% +5.76924%

9501290000

155484

210606000

3446

 Wrapped Bitcoin (WBTC) 価格グラフ

Mode Bridged WBTC (Mode) WBTC 買う/売る

61057

1.00149

 -0.66003% +6.09233%

?

?

95978

2

 Mode Bridged WBTC (Mode) (WBTC) 価格グラフ

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] 買う/売る

61072

1.0009

 -1.12199% +6.79672%

?

?

48976

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 価格グラフ

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 買う/売る

61089

1.00108

 -2.5559% +6.1451%

?

?

1275040

21

 Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) 価格グラフ

Exactly WBTC EXAWBTC 買う/売る

61091

1.00185

 -1.73138% +5.42597%

?

?

?

?

 Exactly WBTC (EXAWBTC) 価格グラフ

Wrapped Bitcoin - Celer CEWBTC 買う/売る

61163

1.00044

 -1.4118% +6.00729%

?

?

6928.04

?

 Wrapped Bitcoin - Celer (CEWBTC) 価格グラフ
取引を開始する

見あたりません

取引をする