Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Osta / Müü |
0.989879 0.0000156589 |
-1.11366% | -2.22371% |
? ? |
18235.4 ? |
|
ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Osta / Müü |
0.984866 0.0000155796 |
-2.06685% | -3.03957% |
? ? |
39729 1 |
|
ZetaEarn Staked ZETA STZETA Osta / Müü |
1.64 0.0000259432 |
-1.65503% | +37.3609% |
? ? |
100479 2 |
|
Zethan ZETH Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zeus ZEUS Osta / Müü |
0.0109728 0.000000173412 |
+4.46188% | +68.9558% |
? ? |
1731.61 ? |
|
Zeus ZEUS Osta / Müü |
0.081771 0.00000129229 |
+31.527% | +19.3697% |
? ? |
86666 1 |
|
Zeus AI ZEUS Osta / Müü |
0.00091069 0.0000000144775 |
-16.3483% | -19.2347% |
? ? |
1792.31 ? |
|
ZEUS AI ZEUS Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zeus Finance ZEUS Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zeus Network ZEUS Osta / Müü |
0.440494 0.00000696147 |
+1.76488% | -2.90045% |
? ? |
15059700 238 |
|
Zeusshield ZSC Osta / Müü |
0.00018723 0.00000000295409 |
-33.4638% | -3.30222% |
366921 6 |
49216 1 |
|
ZFMCOIN ZFM Osta / Müü |
0.00008991 0.00000000142583 |
0% | 0% |
? ? |
? ? |
|
ZHC : Zero Hour Cash ZHC Osta / Müü |
0.000106 0.00000000166677 |
+17.7971% | -40.0724% |
? ? |
16968.5 ? |
|
Zibu ZIBU Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Ziesha ZSH Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZIGAP ZIGAP Osta / Müü |
0.42821 0.00000676434 |
-39.0689% | 0% |
? ? |
93549 1 |
|
Zignaly ZIG Osta / Müü |
0.107211 0.00000168975 |
+5.17157% | +16.2085% |
153115000 2413 |
7258860 114 |
|
ZigZag ZZ Osta / Müü |
0.0211076 0.000000332628 |
-12.0008% | -18.5649% |
1352080 21 |
85304 1 |
|
Ziktalk ZIK Osta / Müü |
0.00861653 0.00000013574 |
+0.01044% | +77.4571% |
3978740 63 |
130823 2 |
|
Zillion Aakar XO ZILLIONXO Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zilliqa ZIL Osta / Müü |
0.0241362 0.000000381883 |
-0.90416% | +7.88785% |
443013000 7009 |
13171000 208 |
|
ZilPay Wallet ZLP Osta / Müü |
0.0434499 0.000000684908 |
+0.50161% | +8.37159% |
? ? |
0.169813 ? |
|
ZilPepe ZILPEPE Osta / Müü |
0.00000000060649 0.00000000000000956911 |
-10.7376% | +12.7763% |
255111 4 |
2024.48 ? |
|
ZilStream STREAM Osta / Müü |
0.00428263 0.000000067494 |
-0.85299% | +9.01061% |
? ? |
1.54 ? |
|
ZilSwap ZWAP Osta / Müü |
0.616139 0.00000972119 |
+0.10239% | +12.2928% |
492816 8 |
19.97 ? |
|
Zin ZIN Osta / Müü |
0.00025413 0.00000000400457 |
-19.8073% | -16.251% |
? ? |
197.47 ? |
|
Zino Pet ZPET Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zion ZION Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZionWallet ZION Osta / Müü |
0.00448962 0.0000000709877 |
+20.2357% | +56.3786% |
? ? |
7091.99 ? |
|
Zipmex ZMT Osta / Müü |
0.00825181 0.000000130159 |
+0.0362% | +5.30564% |
730774 12 |
21.68 ? |
|
Zippy Staked SOL ZIPPYSOL Osta / Müü |
158.62 0.00250612 |
+1.39088% | +24.8231% |
? ? |
10484.8 ? |
|
ZipSwap ZIP Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zircuit ZRC Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Ziv4 Labs ZIV4 Osta / Müü |
0.063396 0.00000100011 |
+0.42965% | +0.103504% |
111350 2 |
40053 1 |
|
ZIYØN SAS ION Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zJOE ZJOE Osta / Müü |
0.363736 0.00000572047 |
-2.19291% | +12.841% |
? ? |
59.9 ? |
|
zkApes Token ZAT Osta / Müü |
0.000000018574 0.000000000000292975 |
-6.85758% | -11.7018% |
723685 11 |
10396.3 ? |
|
zkArchive ZKARCH Osta / Müü |
0.00004139 0.000000000653829 |
-4.56855% | -9.12793% |
? ? |
145.85 ? |
|
ZKBase ZKB Osta / Müü |
0.0473713 0.000000747135 |
+1.40124% | +0.453737% |
10594300 167 |
3851540 61 |
|
zkCULT ZCULT Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zkDoge ZKDOGE Osta / Müü |
0.00005619 0.000000000893266 |
+1.20106% | -21.2039% |
? ? |
4855.56 ? |
|
ZKDX ZKDX Osta / Müü |
0.00896774 0.000000141937 |
-1.10887% | +8.34309% |
? ? |
1464.49 ? |
|
zkEra Finance ZKE Osta / Müü |
0.160291 0.00000252905 |
-1.72557% | +2.16185% |
268709 4 |
827.85 ? |
|
zkEVMChain (BSC) ZKEVM Osta / Müü |
0.00023501 0.00000000372305 |
+0.46569% | -89.2506% |
? ? |
2.12 ? |
|
ZKFair ZKF Osta / Müü |
0.00313597 0.0000000494344 |
+13.3956% | +15.8623% |
31359700 494 |
5400330 85 |
|
zkFarmer.io zkBud ZKB FARM Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZKGAP ZKGAP Osta / Müü |
0.00230963 0.0000000365963 |
-0.45113% | -28.463% |
? ? |
27760 ? |
|
ZKGROK ZKGROK Osta / Müü |
0.0000083 0.000000000131444 |
-6.49199% | +3.42202% |
? ? |
5226.37 ? |
|
zkHive ZKHIVE Osta / Müü |
0.080678 0.00000127586 |
-7.60046% | -15.2034% |
? ? |
106221 2 |
|
zkInfra ZKIN Osta / Müü |
0.090928 0.00000143771 |
-2.54065% | -17.3296% |
? ? |
508.6 ? |
|
ZKitty Bot $ZKITTY Osta / Müü |
0.05205 0.00000082112 |
+0.01334% | -31.0979% |
105232 2 |
16525.2 ? |
|
zkLaunchpad ZKPAD Osta / Müü |
0.00798627 0.00000012696 |
-1.62094% | +0.0487609% |
? ? |
98.87 ? |
|
zkLend ZEND Osta / Müü |
0.713724 0.0000112836 |
+1.23256% | +5.61519% |
? ? |
56151 1 |
|
zkLink ZKL Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZkLock ZKLK Osta / Müü |
0.00988688 0.00000015625 |
-13.7917% | +5.74236% |
? ? |
20123 ? |
|
zkLotto ZKLOTTO Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zKML ZKML Osta / Müü |
0.195563 0.00000308357 |
+38.0682% | +60.8816% |
18854700 297 |
237431 4 |
|
ZKPepe ZKPEPE Osta / Müü |
0.00000708 0.00000000011256 |
+2.08248% | +9.81633% |
? ? |
264.96 ? |
|
ZKPEPE ZKPEPE Osta / Müü |
0.00001948 0.000000000308663 |
-3.10475% | +0.895178% |
? ? |
181762 3 |
|
zkProof ZKP Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zkSHIELD ZKSHIELD Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zkSVM ZKSVM Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
zkSwap ZKSP Osta / Müü |
0.00516147 0.0000000821262 |
-4.38956% | +0.887962% |
? ? |
126.49 ? |
|
zkSwap Finance ZF Osta / Müü |
0.061797 0.000000974393 |
+3.52119% | +47.9438% |
21417600 338 |
3520350 56 |
|
zkSync Bridged USDC (zkSync) USDC Osta / Müü |
0.999197 0.0000158116 |
-0.11228% | -0.180166% |
? ? |
19569200 310 |
|
zkSync id ZKID Osta / Müü |
0.0415122 0.000000654231 |
-1.64907% | +10.783% |
2741880 43 |
85265 1 |
|
zkTAO ZAO Osta / Müü |
0.00104501 0.0000000165151 |
+0.13313% | -11.3262% |
? ? |
242.72 ? |
|
ZkTsunami :ZKT: Osta / Müü |
0.0173692 0.000000275838 |
+0.70912% | +0.737854% |
? ? |
51.9 ? |
|
zkUSD ZKUSD Osta / Müü |
0.658908 0.0000104554 |
+17.6527% | -7.11828% |
? ? |
39296 1 |
|
ZKX $ZKX Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zkzone ZKZ Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZMINE ZMN Osta / Müü |
0.0101905 0.000000160531 |
+0.33924% | -5.95764% |
6187560 97 |
558.98 ? |
|
Zoci ZOCI Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZodiacsV2 ZDCV2 Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zodium ZODI Osta / Müü |
0.00028883 0.00000000455647 |
-2.32876% | -0.843997% |
104633 2 |
17606.3 ? |
|
ZoidPay ZPAY Osta / Müü |
0.0141525 0.000000222951 |
-8.48724% | +7.54034% |
5548660 87 |
217227 3 |
|
Zoink ZOINK Osta / Müü |
0.000000960789 0.00000000001518 |
+2.83228% | -19.9572% |
? ? |
308.84 ? |
|
Zombie Inu ZINU Osta / Müü |
0.00079966 0.0000000126922 |
+84.9397% | -4.63247% |
? ? |
90.43 ? |
|
Zone ZONE Osta / Müü |
0.0009674 0.0000000152428 |
-9.03061% | -8.3087% |
? ? |
11339 ? |
|
Zone of Avoidance ZOA Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zoo ZOOT Osta / Müü |
0.000000000004626 7.29055e-17 |
-0.5396% | -0.741433% |
? ? |
1.17 ? |
|
ZOO Crypto World ZOO Osta / Müü |
0.00098203 0.0000000154799 |
-3.25516% | +2.41372% |
? ? |
154.52 ? |
|
Zoobit Finance ZB Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZooCoin ZOO Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZooCoin (OLD) ZOO Osta / Müü |
0.00021502 0.0000000033887 |
+0.31978% | +9.5516% |
? ? |
5.98 ? |
|
ZooDAO ZOO Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
Zook Protocol ZOOK Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZooKeeper ZOO Osta / Müü |
0.00394238 0.0000000621415 |
-1.14343% | -2.33037% |
1837010 29 |
5275.01 ? |
|
Zoomer ZOOMER Osta / Müü |
0.00002358 0.000000000371678 |
+8.35139% | +24.6518% |
1627830 26 |
28752 ? |
|
ZoomSwap ZM Osta / Müü |
0.00196183 0.0000000309539 |
+0.09402% | -0.311157% |
23090 ? |
184.04 ? |
|
Zoopia ZOOA Osta / Müü |
0.00154227 0.0000000244243 |
+0.81531% | +23.7312% |
? ? |
70211 1 |
|
Zora Bridged WETH (Zora Network) WETH Osta / Müü |
3055.64 0.0483227 |
-0.4808% | +2.57338% |
? ? |
190950 3 |
|
Zorksees ZORKSEES Osta / Müü |
1916780 30.2924 |
+14.8537% | +27.751% |
? ? |
6655.65 ? |
|
Zorro ZORRO Osta / Müü |
0.00095274 0.0000000150265 |
-1.78039% | +24.9159% |
9533320 150 |
196411 3 |
|
Zpunk ZPT Osta / Müü |
0.0000286 0.000000000453321 |
-1.35078% | +0.0579512% |
? ? |
4728.94 ? |
|
zSOL ZSOL Osta / Müü |
? ? |
0% | 0% |
? ? |
? ? |
|
ZTX ZTX Osta / Müü |
0.0137601 0.00000021691 |
+2.35619% | +9.66153% |
39565600 624 |
680614 11 |
|
ZUM ZUM Osta / Müü |
0.00001168 0.000000000184268 |
+5.60487% | -7.18037% |
? ? |
979.67 ? |
|
ZURF ZRF Osta / Müü |
0.00500978 0.0000000793654 |
-2.52969% | +40.6725% |
? ? |
679.18 ? |
|
ZURRENCY ZURR Osta / Müü |
3.02 0.000047574 |
-1.66484% | -2.85603% |
? ? |
26134 ? |