Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

We Are Venom WAVE Osta / Müü

0.00000683

0.0000000000965726

 +10.2358% +6.53425%

?

?

2314.21

?

 We Are Venom (WAVE) hinnagraafika

Plutonian DAO PLD Osta / Müü

0.009174

0.000000130331

 +3.88834% -0.25143%

?

?

2311.65

?

basis.markets BASIS Osta / Müü

0.00408016

0.0000000585053

 -2.32356% -16.1148%

?

?

2305.82

?

 basis.markets (BASIS) hinnagraafika

Cabal CABAL Osta / Müü

0.089993

0.00000128162

 -18.075% -5.04057%

?

?

2305.6

?

 Cabal (CABAL) hinnagraafika

ScPrime SCP Osta / Müü

0.175201

0.00000251567

 +1.6372% +0.0216487%

9626510

138

2302.53

?

Shiba SHIBA Osta / Müü

0.000000000439426

0.00000000000000627707

 +29.5851% +89.2484%

?

?

2302.06

?

 Shiba (SHIBA) hinnagraafika

fink FINK Osta / Müü

0.00004773

0.000000000684733

 -13.2485% -51.5163%

?

?

2298.78

?

 fink (FINK) hinnagraafika

Fufu Token FUFU Osta / Müü

0.00003709

0.000000000522534

 +24.999% +23.738%

?

?

2298.24

?

 Fufu Token (FUFU) hinnagraafika

Lotty LOTTY Osta / Müü

0.000000379893

0.00000000000544884

 +20.7174% +20.8033%

260930

4

2296.66

?

 Lotty (LOTTY) hinnagraafika

Rodeo Finance RDO Osta / Müü

0.0460465

0.000000657761

 +21.2915% +25.904%

?

?

2295.69

?

 Rodeo Finance (RDO) hinnagraafika

Supreme Finance HYPE Osta / Müü

0.00003615

0.000000000517301

 +0.41413% +0.426683%

?

?

2295.55

?

De Layer DEAI Osta / Müü

0.00980642

0.000000140727

 -0.59212% -7.1247%

?

?

2294.05

?

 De Layer (DEAI) hinnagraafika

$AURA $AURA Osta / Müü

0.0140233

0.000000197516

 +13.2995% -5.23163%

?

?

2291.46

?

 $AURA ($AURA) hinnagraafika

Pandemic Diamond PMD Osta / Müü

0.00063255

0.00000000907363

 -1.80024% +0.264536%

?

?

2290.2

?

Xeno XENO Osta / Müü

0.00004232

0.000000000607034

 +16.6924% +58.9228%

423180

6

2290.03

?

 Xeno (XENO) hinnagraafika

Santiment Network SAN Osta / Müü

0.127038

0.00000182531

 +1.01341% +30.1793%

8149390

117

2286.59

?

 Santiment Network (SAN) hinnagraafika

Dragon Coin BSC DRAGON Osta / Müü

0.0020484

0.0000000294365

 +5.04044% -24.1373%

?

?

2286.02

?

 Dragon Coin BSC (DRAGON) hinnagraafika

Don't Buy Inu DBI Osta / Müü

0.0010966

0.0000000157569

 +16.1409% +26.6143%

1565540

22

2284.58

?

 Don't Buy Inu (DBI) hinnagraafika

WojakPepe WOPE Osta / Müü

0.000000075848

0.00000000000108654

 +15.0182% +35.8116%

?

?

2275.62

?

 WojakPepe (WOPE) hinnagraafika

Muito Finance MUTO Osta / Müü

0.00704787

0.0000000990008

 +0.50603% -4.39371%

?

?

2272.12

?

 Muito Finance (MUTO) hinnagraafika

Pangolin Songbird PSB Osta / Müü

0.00150218

0.0000000215481

 +0.19129% -9.03218%

?

?

2267.12

?

 Pangolin Songbird (PSB) hinnagraafika

BitcoinPoW BTCW Osta / Müü

0.170499

0.00000244548

 -13.8706% +2.72454%

209262

3

2259.37

?

 BitcoinPoW (BTCW) hinnagraafika

Bully BULLY Osta / Müü

0.00010465

0.00000000149789

 -3.50823% +14.4149%

?

?

2259.31

?

 Bully (BULLY) hinnagraafika

Archi Token ARCHI Osta / Müü

0.0473274

0.000000678918

 +15.1238% +22.1635%

132505

2

2256.96

?

 Archi Token (ARCHI) hinnagraafika

Uncharted Lands X UCLX Osta / Müü

0.00033113

0.00000000473374

 +20.756% +25.6705%

?

?

2256.87

?

 Uncharted Lands X (UCLX) hinnagraafika

JPY Coin v1 JPYC Osta / Müü

0.00841091

0.000000120676

 +6.67691% +6.76535%

?

?

2253.75

?

 JPY Coin v1 (JPYC) hinnagraafika

HUG HUG Osta / Müü

0.00005309

0.000000000761507

 +6.69544% +9.54362%

?

?

2249.37

?

 HUG (HUG) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000012127

1.74183e-16

 +9.59658% +11.4982%

512532

7

2238.32

?

 Golden Inu (GOLDEN) hinnagraafika

Jumbo Exchange JUMBO Osta / Müü

0.067366

0.000000966015

 -0.02532% -12.0125%

?

?

2235.19

?

 Jumbo Exchange (JUMBO) hinnagraafika

Shanghai Inu SHANG Osta / Müü

0.000000000245027

0.00000000000000349609

 +13.0671% +16.8049%

?

?

2232.89

?

 Shanghai Inu (SHANG) hinnagraafika

Koop360 KOOP Osta / Müü

0.00003743

0.000000000536739

 -1.98384% -1.51578%

?

?

2232.13

?

 Koop360 (KOOP) hinnagraafika

RabbitPad RABBIT Osta / Müü

0.00031831

0.00000000452016

 -12.8807% -80.1225%

?

?

2229.71

?

 RabbitPad (RABBIT) hinnagraafika

Navist NAVIST Osta / Müü

0.000000002499

0.000000000000035847

 -13.8921% -64.2808%

?

?

2225.56

?

 Navist (NAVIST) hinnagraafika

Drife DRF Osta / Müü

0.00125212

0.0000000179936

 -7.13222% +3.49992%

?

?

2225.07

?

 Drife (DRF) hinnagraafika

bDollar BDO Osta / Müü

0.0212012

0.000000301766

 +2.54262% +2.59087%

?

?

2224.07

?

 bDollar (BDO) hinnagraafika

ELYFI ELFI Osta / Müü

0.0126883

0.000000182245

 -3.65989% +3.345%

645953

9

2217.32

?

 ELYFI (ELFI) hinnagraafika

Sapphire SAPP Osta / Müü

0.00371214

0.000000053133

 +8.80281% +0.272282%

?

?

2216.7

?

Dark Magic DMAGIC Osta / Müü

0.115062

0.00000165267

 +8.14066% +11.8988%

460246

7

2215.22

?

 Dark Magic (DMAGIC) hinnagraafika

BitCanna BCNA Osta / Müü

0.00684468

0.0000000981457

 +1.67207% +11.7427%

?

?

2213.76

?

 BitCanna (BCNA) hinnagraafika

XToolsAI XTAI Osta / Müü

0.00272603

0.0000000390806

 +13.2537% -6.24343%

?

?

2211.37

?

 XToolsAI (XTAI) hinnagraafika

dogwifpants PANTS Osta / Müü

0.00007117

0.00000000102132

 -15.2658% +24.8424%

?

?

2208.82

?

 dogwifpants (PANTS) hinnagraafika

DHD Coin DHD Osta / Müü

0.00910196

0.000000130526

 -8.27485% -4.04623%

?

?

2203.18

?

 DHD Coin (DHD) hinnagraafika

Super Athletes Token SAT Osta / Müü

0.00259933

0.0000000370988

 -0.01845% +1.27952%

?

?

2202.89

?

 Super Athletes Token (SAT) hinnagraafika

ThorFi THOR Osta / Müü

0.353805

0.00000506855

 +10.4018% +25.1845%

?

?

2201.23

?

 ThorFi (THOR) hinnagraafika

Aidi Finance AIDI Osta / Müü

0.00032625

0.00000000467943

 +23.7875% +18.0852%

254595

4

2196.91

?

 Aidi Finance (AIDI) hinnagraafika

IMVU VCORE Osta / Müü

0.00290027

0.0000000416903

 +0.62336% -0.26611%

2427170

35

2196.37

?

Robo Inu Finance RBIF Osta / Müü

0.000000000081809

0.00000000000000117577

 +4.47515% +39.0796%

4734220

68

2193.52

?

 Robo Inu Finance (RBIF) hinnagraafika

Ton Ship SHIP Osta / Müü

0.00001023

0.000000000147072

 -3.89366% -11.7844%

728739

10

2192.55

?

 Ton Ship (SHIP) hinnagraafika

Dega DEGA Osta / Müü

0.00126331

0.0000000181544

 +4.13594% +8.15208%

?

?

2185.84

?

 Dega (DEGA) hinnagraafika

HUSD HUSD Osta / Müü

0.050144

0.000000720481

 -16.9747% +10.6035%

9449630

136

2184.19

?

 HUSD (HUSD) hinnagraafika

CheersLand CHEERS Osta / Müü

0.00940952

0.000000134981

 +0.50313% -23.3629%

?

?

2180.3

?

 CheersLand (CHEERS) hinnagraafika

Pepe Predator SNAKE Osta / Müü

0.00081494

0.0000000115775

 +27.0271% +30.3526%

?

?

2173.16

?

 Pepe Predator (SNAKE) hinnagraafika

XYM Token XYM Osta / Müü

2e-18

2.86722e-23

 +100.095% -74.9756%

?

?

2166.66

?

 XYM Token (XYM) hinnagraafika

Safetrees TREES Osta / Müü

0.000000007883

0.000000000000113325

 +3.88161% +5.537%

?

?

2164.43

?

 Safetrees (TREES) hinnagraafika

Libre LIBRE Osta / Müü

0.00084601

0.0000000121611

 +2.90806% +10.8496%

1888610

27

2162.39

?

 Libre (LIBRE) hinnagraafika

COTI Governance Token GCOTI Osta / Müü

0.120157

0.00000168878

 -0.03319% +2.04246%

?

?

2160.04

?

 COTI Governance Token (GCOTI) hinnagraafika

Meter Governance mapped by Meter.io EMTRG Osta / Müü

1.36

0.0000193829

 +9.87827% +1.3883%

?

?

2159.52

?

 Meter Governance mapped by Meter.io (EMTRG) hinnagraafika

AAG AAG Osta / Müü

0.00823903

0.000000118474

 -15.7601% -36.6683%

3688070

53

2159.05

?

 AAG (AAG) hinnagraafika

World Record Banana BANANA Osta / Müü

0.00001451

0.000000000208145

 -0.36568% +59.1889%

?

?

2156.14

?

 World Record Banana (BANANA) hinnagraafika

MeowGangs MEOWG Osta / Müü

0.00029652

0.00000000425515

 -3.60762% +21.4902%

?

?

2151.34

?

 MeowGangs (MEOWG) hinnagraafika

GOAL Token GOAL Osta / Müü

0.050869

0.000000729922

 +2.73884% -10.2695%

?

?

2145.96

?

 GOAL Token (GOAL) hinnagraafika

Mound MND Osta / Müü

0.0432491

0.000000621503

 -4.00729% -8.5527%

?

?

2145.67

?

 Mound (MND) hinnagraafika

MuesliSwap MILK MILK Osta / Müü

1.093

0.0000153533

 +0.24755% +2.49435%

?

?

2140.43

?

 MuesliSwap MILK (MILK) hinnagraafika

FX Stock Token FXST Osta / Müü

1.89

0.0000271096

 +3.34035% -14.2117%

?

?

2132.57

?

 FX Stock Token (FXST) hinnagraafika

JESUS ON SOL JESUS Osta / Müü

0.0116191

0.000000165555

 -7.23403% +42.9897%

?

?

2130.44

?

 JESUS ON SOL (JESUS) hinnagraafika

Helga Inu HELGA Osta / Müü

0.000000019021

0.000000000000272374

 +26.464% +40.8783%

?

?

2128.08

?

 Helga Inu (HELGA) hinnagraafika

Based Potato POTATO Osta / Müü

159883

2.28564

 +12.196% +6.99657%

?

?

2127.29

?

 Based Potato (POTATO) hinnagraafika

PepeWifPork PEPEWFPORK Osta / Müü

0.00003133

0.000000000445092

 +23.1648% +1.30006%

?

?

2126.07

?

 PepeWifPork (PEPEWFPORK) hinnagraafika

Nexell-AI NXL Osta / Müü

0.00139245

0.0000000200099

 -9.10658% +7.37253%

?

?

2120.87

?

 Nexell-AI (NXL) hinnagraafika

Baseape BAPE Osta / Müü

0.00034222

0.00000000489957

 +30.4951% +44.1797%

?

?

2111.76

?

 Baseape (BAPE) hinnagraafika

PymeDAO PYME Osta / Müü

0.00015417

0.00000000221299

 -5.50923% -12.2914%

79607

1

2108.41

?

 PymeDAO (PYME) hinnagraafika

MicroTuber MCT Osta / Müü

0.00058212

0.00000000828075

 +5.32643% +3.18701%

?

?

2106.32

?

 MicroTuber (MCT) hinnagraafika

Gary GARY Osta / Müü

0.077705

0.00000111458

 -1.16277% +3.67986%

?

?

2105.1

?

 Gary (GARY) hinnagraafika

Thoreum V3 THOREUM Osta / Müü

13917.8

0.199384

 -5.28658% +30.9803%

?

?

2087.67

?

 Thoreum V3 (THOREUM) hinnagraafika

Envision VIS Osta / Müü

0.06249

0.000000898581

 +29.4566% +11.0071%

2702140

39

2085.59

?

 Envision (VIS) hinnagraafika

Crypto Royale ROY Osta / Müü

0.00423915

0.0000000608881

 +13.9366% +23.7976%

500221

7

2085.13

?

 Crypto Royale (ROY) hinnagraafika

Cope Coin COPE Osta / Müü

0.00000443

0.0000000000622427

 +15.8884% +14.0036%

?

?

2084.98

?

 Cope Coin (COPE) hinnagraafika

Trade Bionic ONIC Osta / Müü

0.0111688

0.000000159888

 -5.48233% +31.198%

?

?

2081.83

?

 Trade Bionic (ONIC) hinnagraafika

Marvin MARVIN Osta / Müü

0.00108689

0.0000000155706

 -7.15443% +7.20771%

?

?

2077.16

?

 Marvin (MARVIN) hinnagraafika

Inu. INU Osta / Müü

0.000000000875304

0.0000000000000125553

 +19.4709% +12.157%

436882

6

2076.44

?

 Inu. (INU) hinnagraafika

Baby Slerf BABYSLERF Osta / Müü

0.00037558

0.00000000537118

 -1.46292% +19.0953%

?

?

2074.1

?

 Baby Slerf (BABYSLERF) hinnagraafika

AISignal AISIG Osta / Müü

0.00043274

0.00000000621048

 +7.45733% +13.9988%

?

?

2067.78

?

 AISignal (AISIG) hinnagraafika

Akitavax AKITAX Osta / Müü

0.00002977

0.000000000427245

 +1.05376% +5.0634%

?

?

2056

?

 Akitavax (AKITAX) hinnagraafika

BoringDAO [OLD] BOR Osta / Müü

40.46

0.000580155

 -1.72127% +4.60433%

?

?

2055.37

?

 BoringDAO [OLD] (BOR) hinnagraafika

TreasureTV USDTV Osta / Müü

1.18

0.0000168941

 +6.79666% +9.29874%

?

?

2053.55

?

 TreasureTV (USDTV) hinnagraafika

Citadel.one XCT Osta / Müü

0.00555405

0.0000000798478

 +3.0681% +9.57947%

842045

12

2052.54

?

 Citadel.one (XCT) hinnagraafika

PeerMe SUPER SUPER Osta / Müü

0.0124045

0.000000177042

 +15.4728% +22.7528%

?

?

2050.86

?

 PeerMe SUPER (SUPER) hinnagraafika

Baby Brett BABYBRETT Osta / Müü

0.000000025523

0.000000000000359185

 +6.47142% -12.272%

?

?

2049.33

?

 Baby Brett (BABYBRETT) hinnagraafika

Lumin LUMIN Osta / Müü

0.242759

0.00000348111

 -0.99742% +21.8542%

?

?

2044.96

?

 Lumin (LUMIN) hinnagraafika

Journey JRNY Osta / Müü

0.000000000505946

0.0000000000000072661

 +3.85763% +22.7792%

?

?

2042.39

?

 Journey (JRNY) hinnagraafika

Coinback CBK Osta / Müü

0.07485

0.00000107441

 -7.72523% +15.1032%

74850

1

2034.14

?

 Coinback (CBK) hinnagraafika

CrossWallet CWT Osta / Müü

0.00654822

0.0000000941404

 +4.85578% -0.70662%

818379

12

2034

?

Reental RNT Osta / Müü

0.262959

0.00000376382

 -0.61505% +0.848445%

?

?

2028.1

?

HBARbarian HBARBARIAN Osta / Müü

0.00003224

0.000000000462448

 +0.63018% -0.710258%

322360

5

2026.26

?

Tickle TICKLE Osta / Müü

0.00003212

0.000000000459744

 +21.226% 0%

?

?

2015.87

?

Chad Scanner CHAD Osta / Müü

0.0246148

0.0000003533

 -1.88532% +18.2568%

?

?

2014.7

?

 Chad Scanner (CHAD) hinnagraafika

Stakecube SCC Osta / Müü

0.0286059

0.00000041032

 -9.2456% -7.88265%

411461

6

2014.17

?

 Stakecube (SCC) hinnagraafika

Geyser GYSR Osta / Müü

0.08295

0.00000119253

 +22.2017% +21.3676%

786410

11

2004.3

?

 Geyser (GYSR) hinnagraafika

Ulanco UAC Osta / Müü

0.197892

0.00000284185

 -78.2381% -78.7196%

?

?

2003.26

?

 Ulanco (UAC) hinnagraafika

New Order NEWO Osta / Müü

0.00535575

0.0000000769969

 +5.78707% +18.1327%

908847

13

1999.65

?

 New Order (NEWO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd