Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Novatti Australian Digital Dollar AUDD 买入/卖出

0.6912

0.00000973274

 -0.10677% +4.77042%

?

?

2011.48

?

 Novatti Australian Digital Dollar (AUDD) 价格走势图

WIFLAMA COIN WFLM 买入/卖出

0.00017892

0.00000000252224

 -3.44414% -13.3262%

?

?

2010.61

?

 WIFLAMA COIN (WFLM) 价格走势图

xFLIX_Astrovault XFLIX 买入/卖出

0.154882

0.00000218199

 +6.39318% +12.3901%

?

?

2006.61

?

 xFLIX_Astrovault (XFLIX) 价格走势图

MetaBlox MBX 买入/卖出

0.0123593

0.000000173703

 +14.4468% -21.8965%

?

?

1999.07

?

 MetaBlox (MBX) 价格走势图

ScPrime SCP 买入/卖出

0.175567

0.00000246923

 +1.36665% +14.2356%

9616910

135

1998.66

?

 ScPrime (SCP) 价格走势图

Baby Floki BABYFLOKI 买入/卖出

0.000000000615518

0.0000000000000086561

 +4.68533% +3.60641%

?

?

1997.61

?

 Baby Floki (BABYFLOKI) 价格走势图

LOONG LONG 买入/卖出

86.17

0.00121375

 +7.38556% +2.59324%

?

?

1993.22

?

 LOONG (LONG) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

0.999937

0.0000140882

 +0.00375% +0.0836726%

?

?

1992.55

?

Boring Protocol BOP 买入/卖出

0.00101422

0.0000000142971

 +9.88531% +25.6012%

99086

1

1987.95

?

 Boring Protocol (BOP) 价格走势图

SORA Synthetic USD XSTUSD 买入/卖出

0.490879

0.00000691535

 +11.8624% +16.6426%

?

?

1983.84

?

 SORA Synthetic USD (XSTUSD) 价格走势图

Flokiwifhat FLOKI 买入/卖出

0.00004432

0.000000000622542

 +3.64314% +85.9048%

?

?

1981.25

?

 Flokiwifhat (FLOKI) 价格走势图

Pixel $PIXE 买入/卖出

0.00219906

0.0000000310155

 +17.1103% +9.40977%

219906

3

1980.34

?

 Pixel ($PIXE) 价格走势图

daoSOL DAOSOL 买入/卖出

206.54

0.00290145

 +5.02085% +26.263%

?

?

1979.87

?

 daoSOL (DAOSOL) 价格走势图

Marvellex Classic MLXC 买入/卖出

0.00001446

0.000000000203298

 +29.7779% +32.6814%

?

?

1979.57

?

 Marvellex Classic (MLXC) 价格走势图

xGRAV_Astrovault XGRAV 买入/卖出

0.00172448

0.0000000242263

 +3.01971% +7.57311%

?

?

1973.58

?

 xGRAV_Astrovault (XGRAV) 价格走势图

Everex EVX 买入/卖出

0.0113465

0.00000016003

 +6.19457% +14.5628%

247353

3

1973.2

?

 Everex (EVX) 价格走势图

GIB $GIB 买入/卖出

0.00027783

0.00000000390255

 +10.3048% +28.6859%

?

?

1972.61

?

 GIB ($GIB) 价格走势图

IMVU VCORE 买入/卖出

0.00287752

0.0000000404925

 -0.38661% -1.03196%

2404900

34

1970.92

?

 IMVU (VCORE) 价格走势图

Journey JRNY 买入/卖出

0.000000000487074

0.00000000000000686078

 -0.01638% +17.4585%

?

?

1966.21

?

 Journey (JRNY) 价格走势图

Meter Governance mapped by Meter.io EMTRG 买入/卖出

1.4

0.0000196925

 +11.0511% +2.80793%

?

?

1964.45

?

 Meter Governance mapped by Meter.io (EMTRG) 价格走势图

Autism AUTISM 买入/卖出

0.00056509

0.00000000796631

 +11.0096% +25.9573%

?

?

1963.55

?

 Autism (AUTISM) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00011004

0.00000000155097

 +4.37349% -17.4273%

?

?

1961.96

?

 Felix the lazer cat ($PEOW) 价格走势图

Wrapped BTT WBTT 买入/卖出

0.00000157

0.0000000000220893

 +32.4257% +17.2847%

?

?

1961.83

?

 Wrapped BTT (WBTT) 价格走势图

Modclub MOD 买入/卖出

0.00824502

0.000000116152

 +4.15712% -1.17846%

?

?

1959.94

?

 Modclub (MOD) 价格走势图

GainSpot GAIN$ 买入/卖出

0.00006098

0.000000000859491

 +2.1438% -7.4841%

?

?

1958.12

?

 GainSpot (GAIN$) 价格走势图

Mad Bears Club MBC 买入/卖出

0.197201

0.00000278132

 +3.36141% -43.823%

197201

3

1954.87

?

 Mad Bears Club (MBC) 价格走势图

SWORD SWORD 买入/卖出

0.00004217

0.000000000594563

 +6.62479% +9.60095%

599789

8

1953.53

?

 SWORD (SWORD) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00074265

0.0000000104743

 +3.64407% +116.412%

182518

3

1953.26

?

 NoLimitCoin (NLC) 价格走势图

Pepa Inu PEPA 买入/卖出

0.000000000000839905

1.18167e-17

 +27.0708% +6.07279%

?

?

1952.3

?

 Pepa Inu (PEPA) 价格走势图

Fractal FCL 买入/卖出

0.00923185

0.000000130081

 +8.97624% +1.99402%

1132240

16

1951.87

?

 Fractal (FCL) 价格走势图

baoETH-ETH StablePool B-BAOETH-ETH-BPT 买入/卖出

3648.28

0.0513423

 +18.8448% +24.7932%

?

?

1949.97

?

 baoETH-ETH StablePool (B-BAOETH-ETH-BPT) 价格走势图

Shibaqua SHIB 买入/卖出

0.000000564819

0.00000000000796282

 +5.95241% +0.905448%

?

?

1947.68

?

Nyro NYRO 买入/卖出

0.00004237

0.000000000592389

 +11.114% +78.4421%

?

?

1945.9

?

 Nyro (NYRO) 价格走势图

Leancoin LEAN 买入/卖出

0.00006775

0.000000000955073

 +6.99699% +8.39551%

?

?

1944.97

?

 Leancoin (LEAN) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.0061708

0.0000000870034

 +3.61076% -2.89867%

665761

9

1944.78

?

 Onigiri Kitty (OKY) 价格走势图

X-GPT XGPT 买入/卖出

0.291045

0.00000410026

 +37.9466% -1.94825%

?

?

1937.32

?

 X-GPT (XGPT) 价格走势图

f(x) Protocol Fractional ETH FETH 买入/卖出

1.078

0.0000151422

 +0.10165% +0.488429%

?

?

1934.33

?

Stablecoin STABLE 买入/卖出

0.00000349

0.0000000000491411

 +5.13811% +8.66071%

?

?

1933

?

 Stablecoin (STABLE) 价格走势图

Voodoo LDZ 买入/卖出

0.00467259

0.000000065725

 +6.58786% +23.7719%

?

?

1929.51

?

 Voodoo (LDZ) 价格走势图

Meerkat Shares MSHARE 买入/卖出

8.16

0.000115049

 -1.35702% -11.0021%

659558

9

1928.08

?

 Meerkat Shares (MSHARE) 价格走势图

PulseCoin PLSC 买入/卖出

0.050249

0.000000708491

 +18.8351% 0%

?

?

1925.55

?

Bugs Bunny BUGS 买入/卖出

0.00870833

0.000000122041

 +11.3646% +6.00429%

?

?

1925.25

?

 Bugs Bunny (BUGS) 价格走势图

RBX RBX 买入/卖出

0.00140675

0.0000000198187

 +20.9591% -8.70275%

?

?

1924.51

?

 RBX (RBX) 价格走势图

ZkTsunami :ZKT: 买入/卖出

0.0176119

0.000000248167

 +7.11484% +14.1435%

?

?

1922.59

?

 ZkTsunami (:ZKT:) 价格走势图

Dinger DINGER 买入/卖出

0.00000252

0.000000000035542

 +15.7585% +19.741%

?

?

1922.22

?

 Dinger (DINGER) 价格走势图

SkullSwap Exchange SKULL 买入/卖出

0.00511151

0.0000000719728

 -5.53833% +63.867%

?

?

1921.05

?

 SkullSwap Exchange (SKULL) 价格走势图

Onooks OOKS 买入/卖出

0.486348

0.00000683889

 +5.81841% +15.478%

5440270

76

1920.44

?

 Onooks (OOKS) 价格走势图

FP μElemental UELEM 买入/卖出

0.00162784

0.0000000229525

 +15.8087% +21.0788%

883828

12

1916.3

?

 FP μElemental (UELEM) 价格走势图

Poodl POODL 买入/卖出

0.000000006354

0.0000000000000895863

 +2.67267% -15.0464%

476585

7

1914.34

?

 Poodl (POODL) 价格走势图

OEC BTC BTCK 买入/卖出

70882

0.998549

 +6.25982% +13.8783%

?

?

1913.86

?

 OEC BTC (BTCK) 价格走势图

Hyper EON 买入/卖出

0.00019293

0.00000000271966

 +9.0387% -37.5275%

158948

2

1913.14

?

 Hyper (EON) 价格走势图

BUILD BUILD 买入/卖出

0.00017561

0.00000000247119

 +7.73669% +14.0457%

1719330

24

1910.81

?

 BUILD (BUILD) 价格走势图

Spurdo SPURDO 买入/卖出

0.000000005651

0.0000000000000795691

 +23.447% +32.7043%

?

?

1908.18

?

 Spurdo (SPURDO) 价格走势图

Wrapped ADA WADA 买入/卖出

0.504399

0.00000710131

 +7.50819% +15.4782%

?

?

1906.81

?

 Wrapped ADA (WADA) 价格走势图

Grave GRVE 买入/卖出

0.0161868

0.000000227349

 +0.17569% -50.669%

?

?

1903.66

?

 Grave (GRVE) 价格走势图

PromptIDE PROMPTIDE 买入/卖出

0.000000133887

0.00000000000188658

 +19.5378% +22.8021%

?

?

1903.45

?

 PromptIDE (PROMPTIDE) 价格走势图

New World Order STATE 买入/卖出

0.000000005722

0.0000000000000806063

 -11.3155% +38147.6%

?

?

1902.05

?

 New World Order (STATE) 价格走势图

Balancer 80 RDNT 20 WETH DLP 买入/卖出

1.18

0.0000165747

 +16.9659% +13.9068%

?

?

1898.1

?

 Balancer 80 RDNT 20 WETH (DLP) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

1.009

0.0000141698

 +1.14759% +1.02459%

?

?

1896.18

?

 Bridged Tether (Wormhole) (USDTSO) 价格走势图

Luxurious Pro Network LPNT 买入/卖出

0.060044

0.000000844513

 +0.4242% -3.99567%

3493410

49

1892.64

?

 Luxurious Pro Network (LPNT) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

5.28

0.000074469

 +19.8223% +21.4733%

261859

4

1892.39

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Travelers Token TRV 买入/卖出

0.00013659

0.00000000191574

 +6.53231% -37.9599%

?

?

1892.39

?

 Travelers Token (TRV) 价格走势图

xUSD XUSD 买入/卖出

0.37372

0.00000525951

 +40.9855% +19.5174%

?

?

1886.68

?

 xUSD (XUSD) 价格走势图

DiVinciPay DVNCI 买入/卖出

0.00608927

0.0000000858829

 -0.01157% +0.0493687%

?

?

1880.91

?

ShibaDoge SHIBDOGE 买入/卖出

4.4e-17

6.18716e-22

 +19.7678% +28.8808%

4175570

59

1874.47

?

 ShibaDoge (SHIBDOGE) 价格走势图

NeoAudit AI NAAI 买入/卖出

0.0262504

0.000000369994

 +22.7628% +15.3421%

?

?

1869.75

?

 NeoAudit AI (NAAI) 价格走势图

GenomesDAO GNOME $GNOME 买入/卖出

0.029433

0.000000414626

 -13.0711% -47.6935%

?

?

1868.89

?

 GenomesDAO GNOME ($GNOME) 价格走势图

Linea Velocore LVC 买入/卖出

0.00935349

0.000000131749

 +13.6852% +20.3531%

?

?

1868.55

?

 Linea Velocore (LVC) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

0.993471

0.0000139742

 -0.68085% -0.598088%

?

?

1866.64

?

SOL Baby Doge SBABYDOGE 买入/卖出

0.000000049535

0.000000000000698365

 +3.69414% +22.4801%

?

?

1866.37

?

 SOL Baby Doge (SBABYDOGE) 价格走势图

Dark Magic DMAGIC 买入/卖出

0.115895

0.00000163403

 +10.4809% +12.7095%

463256

7

1866.19

?

 Dark Magic (DMAGIC) 价格走势图

Steak STEAK 买入/卖出

3.04

0.0000428543

 +20.7104% +27.6845%

?

?

1864.4

?

 Steak (STEAK) 价格走势图

hiRENGA HIRENGA 买入/卖出

0.00021095

0.00000000297138

 +1.38426% -2.94879%

?

?

1864.06

?

 hiRENGA (HIRENGA) 价格走势图

YokaiSwap YOK 买入/卖出

0.00096407

0.0000000135337

 +8.02612% +13.7113%

?

?

1862

?

 YokaiSwap (YOK) 价格走势图

Bismuth BIS 买入/卖出

0.0358248

0.000000505008

 +25.7384% +16.5227%

107972

2

1860.04

?

 Bismuth (BIS) 价格走势图

Jarvis JARVIS 买入/卖出

0.101864

0.00000143483

 +17.5644% +23.3567%

?

?

1857.75

?

 Jarvis (JARVIS) 价格走势图

Luckyinu LUCKY 买入/卖出

0.000000000006378

8.98373e-17

 -0.93525% +22.2707%

?

?

1851.78

?

 Luckyinu (LUCKY) 价格走势图

Pillar PLR 买入/卖出

0.00564333

0.0000000795171

 +16.8405% +19.4379%

1465880

21

1848.24

?

 Pillar (PLR) 价格走势图

PulseBitcoin (PulseChain) PLSB 买入/卖出

0.025479

0.000000359244

 +9.7541% +55.1085%

?

?

1842.49

?

 PulseBitcoin (PulseChain) (PLSB) 价格走势图

FP μCloneX UCLONEX 买入/卖出

0.00181973

0.0000000256607

 +12.3158% +9.62152%

331191

5

1837.93

?

 FP μCloneX (UCLONEX) 价格走势图

HedgeTrade HEDG 买入/卖出

0.0123099

0.000000173515

 -0.62216% -9.34054%

?

?

1834.84

?

 HedgeTrade (HEDG) 价格走势图

D Community DILI 买入/卖出

0.00001549

0.000000000218274

 +8.86777% +2.36939%

?

?

1828.14

?

 D Community (DILI) 价格走势图

ioTube Bridged XNET (IoTeX) XNET 买入/卖出

0.117994

0.00000165675

 +11.5343% -21.9805%

?

?

1826.19

?

 ioTube Bridged XNET (IoTeX) (XNET) 价格走势图

Fyde Treasury TRSY 买入/卖出

1.56

0.0000219126

 +13.7929% +22.2064%

?

?

1824.84

?

 Fyde Treasury (TRSY) 价格走势图

MoonKize MOONKIZE 买入/卖出

0.00003674

0.000000000517844

 -7.21622% +84.0302%

?

?

1819.52

?

 MoonKize (MOONKIZE) 价格走势图

Compendium CMFI 买入/卖出

0.00145847

0.0000000205702

 +0.94246% +20.3164%

173479

2

1817.1

?

 Compendium (CMFI) 价格走势图

UniX UNIX 买入/卖出

0.00813061

0.000000114414

 +19.0448% +17.4568%

2288500

32

1816.69

?

 UniX (UNIX) 价格走势图

Harmony Horizen Bridged BUSD (Harmony) BUSD 买入/卖出

0.18734

0.000002638

 +7.98009% +18.4219%

?

?

1814.34

?

 Harmony Horizen Bridged BUSD (Harmony) (BUSD) 价格走势图

Wrapped Songbird WSGB 买入/卖出

0.00886671

0.000000124915

 +9.8261% +5.41963%

?

?

1811.66

?

 Wrapped Songbird (WSGB) 价格走势图

Pundi X [OLD] NPXS 买入/卖出

0.00047348

0.00000000666395

 +19.6573% -4.57595%

111987000

1576

1807.36

?

 Pundi X [OLD] (NPXS) 价格走势图

Brolana BROS 买入/卖出

0.00007777

0.00000000108989

 +22.2285% +26.2849%

?

?

1804.66

?

 Brolana (BROS) 价格走势图

CoinClaim CLM 买入/卖出

0.00000858

0.000000000120506

 -2.12762% -5.05823%

?

?

1802.7

?

 CoinClaim (CLM) 价格走势图

A Gently Used Nokia 3310 USEDPHONE 买入/卖出

0.00009415

0.00000000132621

 +0.91793% +29.3142%

?

?

1800.83

?

 A Gently Used Nokia 3310 (USEDPHONE) 价格走势图

Vyvo US Dollar USDV 买入/卖出

0.990716

0.000013948

 -0.03688% -0.141856%

?

?

1799.72

?

Synapse Network ZKSNP 买入/卖出

0.0144426

0.000000203436

 -0.09769% -8.4537%

?

?

1796.04

?

 Synapse Network (ZKSNP) 价格走势图

BlokPad BPAD 买入/卖出

0.00056215

0.00000000791883

 +6.67178% -6.7422%

?

?

1794.75

?

 BlokPad (BPAD) 价格走势图

BOBS BOBS 买入/卖出

0.000000107059

0.00000000000150889

 +10.6545% +28.7363%

?

?

1794.75

?

 BOBS (BOBS) 价格走势图

ORAO Network ORAO 买入/卖出

0.0026758

0.0000000377256

 +7.14638% +13.2588%

?

?

1790.67

?

 ORAO Network (ORAO) 价格走势图

TEN TENFI 买入/卖出

0.00193714

0.0000000273071

 +5.18478% +1.1704%

146039

2

1789.33

?

 TEN (TENFI) 价格走势图

Wagyu Protocol WAGYU 买入/卖出

0.062093

0.000000872988

 +11.6205% +23.9036%

?

?

1780.73

?

 Wagyu Protocol (WAGYU) 价格走势图
开始交易

未发现

现在交易