Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kryxivia Game KXA 买入/卖出

0.00187026

0.0000000310623

 -5.75875% -12.1288%

?

?

1306.51

?

 Kryxivia Game (KXA) 价格走势图

Justus JTT 买入/卖出

0.0172472

0.000000286503

 -4.95841% -7.66206%

?

?

1305.87

?

 Justus (JTT) 价格走势图

The Cat Is Blue BLUE 买入/卖出

0.0000604

0.00000000100511

 -29.0263% +35.019%

?

?

1304.15

?

 The Cat Is Blue (BLUE) 价格走势图

InsightX INX 买入/卖出

0.00432547

0.0000000718135

 -6.9028% -16.4445%

877319

15

1302.44

?

 InsightX (INX) 价格走势图

PunkSwap PUNK 买入/卖出

0.00114555

0.0000000190363

 -3.85713% -4.71464%

?

?

1294.45

?

 PunkSwap (PUNK) 价格走势图

Sovi SOVI 买入/卖出

0.201121

0.00000334449

 -5.1641% -9.60789%

?

?

1294.33

?

 Sovi (SOVI) 价格走势图

TriipMiles TIIM 买入/卖出

0.00018211

0.00000000302649

 -5.43759% -2.61695%

?

?

1290.29

?

 TriipMiles (TIIM) 价格走势图

DDAO Hunters DDAO 买入/卖出

0.060024

0.000000997093

 -3.50583% -5.01171%

?

?

1286.9

?

 DDAO Hunters (DDAO) 价格走势图

JUGNI JUGNI 买入/卖出

0.0021691

0.0000000360783

 -8.24264% -23.3958%

?

?

1285.04

?

 JUGNI (JUGNI) 价格走势图

Kobe BEEF 买入/卖出

0.00000119

0.0000000000198433

 -2.93936% -17.3033%

?

?

1278.61

?

 Kobe (BEEF) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00071558

0.0000000118778

 -3.58196% -13.7603%

476286

8

1277.81

?

 Mars Ecosystem (XMS) 价格走势图

FIRA FIRA 买入/卖出

0.0130021

0.0000002159

 -0.17753% -25.3819%

312974

5

1276.61

?

 FIRA (FIRA) 价格走势图

BOO $BOO 买入/卖出

0.00015104

0.00000000251788

 -6.72628% -2.97256%

?

?

1275.33

?

 BOO ($BOO) 价格走势图

Cryptoforce COF 买入/卖出

0.0000069

0.000000000114772

 -8.21151% -19.0514%

?

?

1274.73

?

 Cryptoforce (COF) 价格走势图

Panda Coin PANDA 买入/卖出

0.0000382

0.000000000634446

 -8.04954% -13.4951%

?

?

1274.52

?

 Panda Coin (PANDA) 价格走势图

AutoCrypto AU 买入/卖出

0.0161759

0.000000268591

 -2.13846% -7.01407%

?

?

1271.35

?

 AutoCrypto (AU) 价格走势图

Dinger DINGER 买入/卖出

0.00000246

0.0000000000408468

 -6.04127% -3.78152%

?

?

1269.18

?

 Dinger (DINGER) 价格走势图

Baby Zeek KITTEN 买入/卖出

0.00009571

0.00000000158929

 +0.55862% -43.7643%

95641

2

1266.17

?

 Baby Zeek (KITTEN) 价格走势图

BilliCat BCAT 买入/卖出

0.00547164

0.0000000912138

 -4.22664% -16.1173%

?

?

1265.52

?

 BilliCat (BCAT) 价格走势图

OpenAI ERC OPENAI ERC 买入/卖出

0.0055917

0.0000000928823

 +4.36652% +13.6369%

?

?

1265.16

?

 OpenAI ERC (OPENAI ERC) 价格走势图

Echain Network ECT 买入/卖出

0.00030496

0.0000000050678

 +0.02023% -11.6424%

31076

1

1264.89

?

 Echain Network (ECT) 价格走势图

Quadrant Protocol EQUAD 买入/卖出

0.00578485

0.0000000961817

 +0.66999% -4.00536%

3142230

52

1264.63

?

 Quadrant Protocol (EQUAD) 价格走势图

Gokuswap GOKU 买入/卖出

0.00008281

0.00000000138086

 -15.3412% -41.4728%

?

?

1259.96

?

 Gokuswap (GOKU) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000930275

0.000000000000015458

 -4.68231% -8.75077%

?

?

1259.33

?

 Wagmi Coin (WAGMI) 价格走势图

Connect Financial CNFI 买入/卖出

0.078924

0.00000131001

 -7.07868% +15.8675%

1972720

33

1255.49

?

 Connect Financial (CNFI) 价格走势图

YAM YAM 买入/卖出

0.085803

0.00000142478

 -7.5783% -6.58997%

1266730

21

1255.45

?

 YAM (YAM) 价格走势图

Baso Finance BASO 买入/卖出

0.00013456

0.00000000223488

 -6.19372% -23.7645%

?

?

1254.55

?

 Baso Finance (BASO) 价格走势图

Staked LINK STLINK 买入/卖出

13.27

0.000220384

 -6.22007% -14.1971%

?

?

1254.35

?

 Staked LINK (STLINK) 价格走势图

Floor Cheese Burger FLRBRG 买入/卖出

0.00000997

0.00000000016559

 -8.33924% -16.3069%

?

?

1252.54

?

 Floor Cheese Burger (FLRBRG) 价格走势图

PUG AI PUGAI 买入/卖出

0.000000000855683

0.0000000000000142185

 -15.0233% +5.36744%

?

?

1252.06

?

 PUG AI (PUGAI) 价格走势图

FP μWorldOfWomen UWOW 买入/卖出

0.00125151

0.0000000208162

 -6.81565% -2.35071%

?

?

1251.51

?

 FP μWorldOfWomen (UWOW) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000012899

2.14109e-16

 -5.1789% -10.5626%

544872

9

1251.19

?

 Golden Inu (GOLDEN) 价格走势图

Blepe the Blue BLEPE 买入/卖出

0.00022456

0.00000000374429

 -3.37607% -10.989%

?

?

1249.65

?

 Blepe the Blue (BLEPE) 价格走势图

Smol Su SU 买入/卖出

0.721333

0.0000119861

 -1.97488% -7.13606%

?

?

1248.08

?

 Smol Su (SU) 价格走势图

veSync VS 买入/卖出

0.00165487

0.0000000274982

 -5.39316% -9.74432%

?

?

1245.93

?

 veSync (VS) 价格走势图

Zephyr Protocol Stable Dollar ZSD 买入/卖出

0.986794

0.000016414

 -1.1911% +0.759885%

?

?

1242.71

?

Noka Solana A NOKA 买入/卖出

0.00003463

0.000000000577292

 -8.66686% -31.7976%

?

?

1236.45

?

 Noka Solana A (NOKA) 价格走势图

Maximus LUCKY LUCKY 买入/卖出

0.00796588

0.000000132359

 -6.73941% -10.0265%

?

?

1234.35

?

 Maximus LUCKY (LUCKY) 价格走势图

Ethane C2H6 买入/卖出

0.75385

0.0000125224

 -6.41341% +1.51768%

?

?

1233.37

?

 Ethane (C2H6) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00030318

0.00000000503437

 -14.6949% -19.1604%

74638

1

1232.55

?

 NoLimitCoin (NLC) 价格走势图

Offshift XFT 买入/卖出

0.566937

0.00000942038

 -5.85778% -22.671%

5514780

92

1231.78

?

 Offshift (XFT) 价格走势图

16DAO 16DAO 买入/卖出

0.0191929

0.000000319233

 -3.06673% -38.8427%

?

?

1231.53

?

 16DAO (16DAO) 价格走势图

NeoPepe NEOP 买入/卖出

0.00000177

0.0000000000295064

 -12.0805% -23.0471%

?

?

1225.88

?

 NeoPepe (NEOP) 价格走势图

TerraUSD (Wormhole) UST 买入/卖出

0.0176603

0.000000293312

 -5.84263% -11.4106%

?

?

1225.85

?

 TerraUSD (Wormhole) (UST) 价格走势图

IMPLS Finance IMPLS 买入/卖出

0.236781

0.00000393265

 +2.92773% -34.2424%

?

?

1225.55

?

 IMPLS Finance (IMPLS) 价格走势图

Magic Internet Cash MIC 买入/卖出

0.00043163

0.00000000716886

 +6.84081% +27.4976%

?

?

1221.08

?

 Magic Internet Cash (MIC) 价格走势图

Three Hundred AI THND 买入/卖出

6862.62

0.114402

 -7.72285% -14.2404%

?

?

1221

?

 Three Hundred AI (THND) 价格走势图

Yotoshi YOTO 买入/卖出

0.00000206

0.0000000000342637

 -6.06536% -30.5176%

?

?

1216.65

?

 Yotoshi (YOTO) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000603868

0.0000000000000100257

 -4.44732% -15.7824%

603534

10

1216.17

?

 Shih Tzu (SHIH) 价格走势图

Cogent SOL CGNTSOL 买入/卖出

137.56

0.00228456

 -7.48048% -19.205%

?

?

1215.74

?

 Cogent SOL (CGNTSOL) 价格走势图

Etica ETI 买入/卖出

0.190185

0.00000315754

 -5.60328% -30.5073%

681498

11

1210.85

?

 Etica (ETI) 价格走势图

Teddy Bear INU TBI 买入/卖出

0.00000184

0.000000000030682

 +65.374% -39.8228%

?

?

1208.6

?

 Teddy Bear INU (TBI) 价格走势图

Bamboo Coin BMBO 买入/卖出

0.00000231

0.0000000000383562

 -13.8814% -22.0314%

?

?

1208.23

?

 Bamboo Coin (BMBO) 价格走势图

VALOBIT VBIT 买入/卖出

0.085105

0.00000141436

 +83.9979% +129.981%

?

?

1206.37

?

 VALOBIT (VBIT) 价格走势图

Voice VOICE 买入/卖出

138.98

0.00231071

 -4.28326% -32.9265%

4883020

81

1205.93

?

 Voice (VOICE) 价格走势图

PulseBitcoin PLSB 买入/卖出

0.0191406

0.00000031776

 -3.93677% -13.125%

?

?

1204.68

?

 PulseBitcoin (PLSB) 价格走势图

CUBISWAP CUBI 买入/卖出

0.0113964

0.00000018928

 -3.77549% -11.6419%

?

?

1203.39

?

 CUBISWAP (CUBI) 价格走势图

FomoFi FOMO 买入/卖出

0.00650731

0.000000108235

 -0.18775% +18.3471%

?

?

1202.89

?

 FomoFi (FOMO) 价格走势图

Microsoft Tokenized Stock Defichain DMSFT 买入/卖出

184.11

0.00305856

 -6.00685% -5.01156%

?

?

1202.81

?

 Microsoft Tokenized Stock Defichain (DMSFT) 价格走势图

PulseTrailerPark PTP 买入/卖出

0.000000000307078

0.00000000000000512019

 -7.59835% -17.1845%

?

?

1202.08

?

 PulseTrailerPark (PTP) 价格走势图

Tashi TASHI 买入/卖出

0.0020468

0.0000000340458

 -7.65932% -20.4231%

?

?

1200.87

?

 Tashi (TASHI) 价格走势图

PUTinCoin PUT 买入/卖出

0.0006035

0.0000000100213

 -8.10957% +0.79822%

1325610

22

1200.46

?

EYES Protocol EYES 买入/卖出

0.00036982

0.00000000615464

 -5.22566% -34.9711%

?

?

1198.76

?

 EYES Protocol (EYES) 价格走势图

Judgment AI JMTAI 买入/卖出

0.00059946

0.000000009996

 -0.04682% -25.0513%

?

?

1192.6

?

 Judgment AI (JMTAI) 价格走势图

WOW ! 买入/卖出

0.000000676123

0.0000000000112515

 +13.7048% -22.479%

?

?

1191.14

?

 WOW (!) 价格走势图

Weft Finance WEFT 买入/卖出

0.0228327

0.000000379772

 -4.5679% -8.05059%

?

?

1189.16

?

 Weft Finance (WEFT) 价格走势图

Bitcoin20 BTC20 买入/卖出

0.111119

0.00000184555

 +0.28088% -16.9779%

?

?

1188.49

?

 Bitcoin20 (BTC20) 价格走势图

Addy ADDY 买入/卖出

0.00053208

0.00000000885781

 -4.89793% -22.7845%

?

?

1185.3

?

 Addy (ADDY) 价格走势图

EGG ETH EGG 买入/卖出

0.00002497

0.000000000416347

 -4.60486% -31.1821%

?

?

1182.33

?

 EGG ETH (EGG) 价格走势图

Qbao QBT 买入/卖出

0.00182859

0.0000000303642

 -8.82234% -8.46943%

123215

2

1177.66

?

 Qbao (QBT) 价格走势图

BOMB BOMB 买入/卖出

0.146354

0.00000243024

 -39.392% -6.59976%

119646

2

1176.12

?

 BOMB (BOMB) 价格走势图

Goerli ETH GETH 买入/卖出

0.0356542

0.000000592134

 -8.29379% -2.61181%

?

?

1175.62

?

 Goerli ETH (GETH) 价格走势图

HAIRYPOTHEADTREMPSANIC69INU SOLANA 买入/卖出

0.0000276

0.000000000459472

 -16.0417% -55.2726%

?

?

1174.42

?

 HAIRYPOTHEADTREMPSANIC69INU (SOLANA) 价格走势图

QuiverX QRX 买入/卖出

0.00618216

0.000000102617

 -1.59986% -5.25714%

563186

9

1172.78

?

 QuiverX (QRX) 价格走势图

Safe Haven SHA 买入/卖出

0.00029219

0.00000000485809

 -4.49815% -11.7245%

2483450

41

1170.77

?

 Safe Haven (SHA) 价格走势图

Wrapped BCH WBCH 买入/卖出

429.98

0.00714134

 -6.99456% -15.283%

?

?

1170.11

?

 Wrapped BCH (WBCH) 价格走势图

Central Bank Digital Currency Memecoin CBDC 买入/卖出

0.000000566871

0.00000000000945195

 -6.22074% -26.742%

?

?

1166.59

?

 Central Bank Digital Currency Memecoin (CBDC) 价格走势图

Koda Cryptocurrency KODA 买入/卖出

0.00002941

0.000000000488579

 -3.4979% -19.4052%

?

?

1163.24

?

 Koda Cryptocurrency (KODA) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00572056

0.0000000949912

 -4.60882% -5.89725%

86429

1

1158.5

?

 PRivaCY Coin (PRCY) 价格走势图

HTM HTM 买入/卖出

0.00165725

0.0000000275588

 -5.15032% -9.56088%

?

?

1153.11

?

 HTM (HTM) 价格走势图

GIB $GIB 买入/卖出

0.00023513

0.00000000392053

 -9.01837% -29.1576%

?

?

1150.02

?

 GIB ($GIB) 价格走势图

Based Finance BASED 买入/卖出

0.0399981

0.000000664067

 -29.1422% -19.2789%

656769

11

1147.45

?

 Based Finance (BASED) 价格走势图

SignAI SAI 买入/卖出

0.129497

0.00000215566

 -5.61294% -12.4755%

?

?

1146.44

?

 SignAI (SAI) 价格走势图

IMO IMO 买入/卖出

0.150239

0.00000249372

 -6.65903% -6.58886%

1682830

28

1145.63

?

 IMO (IMO) 价格走势图

Cat-in-a-Box Fee Token BOXFEE 买入/卖出

301.76

0.00501171

 -5.74669% -5.06125%

?

?

1145.3

?

 Cat-in-a-Box Fee Token (BOXFEE) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000009944

0.000000000000165095

 -7.89948% +3.123%

647014

11

1144.89

?

 Revolt 2 Earn (RVLT) 价格走势图

tupelothedog TUPELO 买入/卖出

0.00006623

0.00000000110439

 -5.95608% -10.0161%

?

?

1143.53

?

 tupelothedog (TUPELO) 价格走势图

RHO RHO 买入/卖出

0.00272651

0.0000000454146

 -9.27017% -19.1766%

?

?

1143.49

?

 RHO (RHO) 价格走势图

Frog Wif Peen PEEN 买入/卖出

0.00002479

0.000000000412328

 -11.4357% -15.6386%

?

?

1142.73

?

 Frog Wif Peen (PEEN) 价格走势图

NinjaRoll ROLL 买入/卖出

0.00969576

0.000000161777

 -15.4443% -43.5209%

?

?

1135.71

?

 NinjaRoll (ROLL) 价格走势图

TESTO TESTO 买入/卖出

0.00124042

0.0000000206327

 -8.75696% -10.4561%

?

?

1131.3

?

 TESTO (TESTO) 价格走势图

Meme Network MEME 买入/卖出

0.00002618

0.000000000434624

 +1.16109% +0.31997%

?

?

1130.1

?

Daddy Doge DADDYDOGE 买入/卖出

0.00000000472

0.0000000000000784118

 -3.58488% -5.57034%

?

?

1127.47

?

 Daddy Doge (DADDYDOGE) 价格走势图

PIP PIP 买入/卖出

0.072787

0.00000121239

 -15.3313% -29.7411%

?

?

1124.85

?

 PIP (PIP) 价格走势图

MAI (Kava) MIMATIC 买入/卖出

3.34

0.0000556648

 +1253% +1169.22%

?

?

1121.62

?

 MAI (Kava) (MIMATIC) 价格走势图

Reversal RVSL 买入/卖出

0.479754

0.00000799563

 +1.45734% -28.2721%

?

?

1120.71

?

 Reversal (RVSL) 价格走势图

FRAKT FRKT 买入/卖出

0.122405

0.00000203256

 -5.36259% -25.7443%

931315

15

1120.42

?

 FRAKT (FRKT) 价格走势图

Dogai DOGAI 买入/卖出

0.000000031017

0.000000000000515927

 -6.43367% -11.8293%

?

?

1120.21

?

 Dogai (DOGAI) 价格走势图

Celer Bridged Tether (Milkomeda) CEUSDT 买入/卖出

0.951079

0.0000158

 +0.14874% -8.44165%

?

?

1119.79

?

 Celer Bridged Tether (Milkomeda) (CEUSDT) 价格走势图

Rizo RIZO 买入/卖出

0.000000916963

0.0000000000152206

 -9.4362% -3.7%

385757

6

1118.93

?

 Rizo (RIZO) 价格走势图
开始交易

未发现

现在交易