USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.789109 0.0000117959 |
+1.35005% | +3.20377% |
94588300 1414 |
1815760 27 |
 |
|
0.464323 0.00000694086 |
+3.08745% | +0.855735% |
94774500 1417 |
7243300 108 |
|
|
4.55 0.000068015 |
+0.49005% | -4.26444% |
95413900 1426 |
1073510 16 |
 |
|
1.47 0.0000219741 |
+6.06391% | -1.54782% |
95657000 1430 |
15483600 231 |
 |
|
0.00140317 0.0000000209751 |
+23.264% | +43.2204% |
96336200 1440 |
50051800 748 |
 |
|
0.155912 0.00000233063 |
+4.45772% | +4.03746% |
97055000 1451 |
1564180 23 |
 |
|
0.601 0.00000898396 |
-0.0141% | -0.340159% |
97401000 1456 |
2404.12 ? |
|
|
14.99 0.000224076 |
+3.34129% | -16.3421% |
97431600 1456 |
13367500 200 |
 |
|
4.66 0.0000696593 |
+4.64025% | -2.07266% |
97625900 1459 |
6470880 97 |
 |
|
0.999343 0.0000149385 |
+0.11716% | +0.272911% |
97743200 1461 |
2455720 37 |
|
|
0.729481 0.0000109045 |
+3.12623% | +5.90299% |
97844700 1463 |
1831480 27 |
 |
|
0.610082 0.00000911972 |
+0.68246% | -18.5273% |
98367600 1470 |
1436480 21 |
 |
|
0.113158 0.00000169153 |
+4.09847% | +5.95422% |
98377000 1471 |
2813360 42 |
 |
|
1.025 0.0000153221 |
+2.98601% | +0.557377% |
98409700 1471 |
12853900 192 |
|
|
0.128065 0.00000191436 |
+2.68452% | +5.82861% |
98428400 1471 |
2474820 37 |
 |
|
0.0139944 0.000000209194 |
-5.85584% | -10.474% |
98431100 1471 |
700433 10 |
 |
|
0.00596602 0.0000000891822 |
-0.28537% | +3.97829% |
98557900 1473 |
6229740 93 |
 |
|
0.180165 0.00000269317 |
+3.5497% | +7.69211% |
99016600 1480 |
8849.04 ? |
 |
|
0.216655 0.00000323864 |
+1.56997% | +5.92774% |
99077900 1481 |
3166070 47 |
 |
|
2.12 0.0000316905 |
+1.59342% | +3.82356% |
99411800 1486 |
857825 13 |
 |
|
0.214392 0.00000320481 |
+11.638% | -1.11952% |
99426600 1486 |
2229020 33 |
 |
|
1.32 0.0000197318 |
+4.42316% | +5.16592% |
99584300 1489 |
662506 10 |
 |
|
0.263826 0.00000394376 |
+3.47133% | +5.50241% |
100113000 1497 |
1296630 19 |
 |
|
13.53 0.000202251 |
+2.96139% | -6.46326% |
100223000 1498 |
1503140 22 |
 |
|
1.009 0.0000150829 |
+13.7254% | +57.5028% |
100857000 1508 |
12218100 183 |
 |
|
0.00042866 0.00000000640776 |
-3.06683% | -19.4039% |
101308000 1514 |
3957.34 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.596762 0.00000892061 |
+3.23447% | +3.97884% |
101548000 1518 |
9589900 143 |
 |
|
1.16 0.0000173401 |
+4.4432% | -21.0228% |
101812000 1522 |
29331600 438 |
 |
|
0.377697 0.00000564595 |
+2.50395% | +0.726712% |
102448000 1531 |
2755290 41 |
|
|
0.219513 0.00000328136 |
+17.1343% | +28.8197% |
102745000 1536 |
3758960 56 |
 |
|
0.81576 0.0000121943 |
+3.40247% | +4.82603% |
103307000 1544 |
6156580 92 |
 |
|
9.87 0.00014754 |
+1.74451% | +39.1199% |
103495000 1547 |
9606020 144 |
 |
|
0.108107 0.00000161602 |
+3.21349% | +2.77748% |
103926000 1554 |
3420180 51 |
 |
|
0.10434 0.00000155971 |
+3.23969% | +1.50616% |
104072000 1556 |
8377230 125 |
 |
|
0.381379 0.00000570099 |
+1.8075% | +18.2507% |
104274000 1559 |
159064 2 |
 |
|
0.241267 0.00000360654 |
+1.77935% | -2.47859% |
105356000 1575 |
277563 4 |
 |
|
0.297179 0.00000444234 |
+25.3789% | +1.05097% |
105446000 1576 |
722276 11 |
 |
|
77.06 0.00115192 |
+0.60398% | +2.01888% |
105505000 1577 |
203655 3 |
 |
|
3085.26 0.0461196 |
+4.85759% | +5.43415% |
106040000 1585 |
1341260 20 |
 |
|
3.38 0.0000505254 |
+3.53566% | +1.50113% |
106491000 1592 |
13818000 207 |
 |
|
5.72 0.0000855046 |
+1.0435% | +4.22583% |
106714000 1595 |
411302 6 |
 |
|
0.1489 0.00000222581 |
+3.53014% | +3.4082% |
107295000 1604 |
141401 2 |
 |
|
0.055371 0.000000827705 |
+3.07583% | -0.583865% |
107475000 1607 |
2035940 30 |
|
|
13.76 0.000205689 |
+2.4549% | +4.01629% |
107784000 1611 |
832067 12 |
 |
|
0.634219 0.00000948053 |
+17.0202% | +16.7576% |
108139000 1617 |
1414850 21 |
 |
|
0.947478 0.0000141632 |
-0.02654% | +4.91877% |
108668000 1624 |
237411 4 |
 |
|
1.21 0.0000180875 |
+3.11182% | +3.76768% |
108769000 1626 |
10503200 157 |
 |
|
0.878901 0.0000131381 |
+4.80126% | +4.61116% |
109243000 1633 |
86968200 1300 |
 |
|
31.12 0.000465193 |
+4.69792% | +11.1389% |
109448000 1636 |
695813 10 |
 |
|
0.23442 0.00000350419 |
+2.05257% | -0.120174% |
109624000 1639 |
3773040 56 |
|
|
0.323604 0.00000483735 |
-4.44314% | +1.13314% |
109787000 1641 |
192784 3 |
 |
|
1.1 0.0000164432 |
+1.04321% | +7.29819% |
109979000 1644 |
410087 6 |
 |
|
0.0166668 0.000000249141 |
+0.80556% | +3.34938% |
110310000 1649 |
1292140 19 |
 |
|
0.00598916 0.0000000895281 |
+6.43421% | +3.42759% |
110712000 1655 |
1974240 30 |
 |
|
3.27 0.0000488811 |
+4.52085% | +3.79488% |
110786000 1656 |
4407900 66 |
 |
|
4.65 0.0000695098 |
+5.68461% | +9.07854% |
110887000 1658 |
6039620 90 |
 |
|
0.000000202963 0.00000000000303396 |
+2.6196% | +18.1434% |
111501000 1667 |
3048010 46 |
 |
|
0.00801325 0.000000119785 |
+3.68021% | +3.50424% |
111571000 1668 |
812278 12 |
 |
|
0.312145 0.00000466605 |
+2.49636% | -0.211878% |
111981000 1674 |
1076120 16 |
|
|
0.794532 0.0000118769 |
+3.05246% | +6.68183% |
111999000 1674 |
528999 8 |
 |
|
1.002 0.0000149782 |
+0.21086% | +0.462196% |
112051000 1675 |
8868300 133 |
|
|
0.516399 0.00000771931 |
+2.19987% | -8.31285% |
113006000 1689 |
1748120 26 |
 |
|
0.0125221 0.000000187185 |
+1.3451% | +3.08736% |
113149000 1691 |
1014240 15 |
 |
|
0.177121 0.00000264767 |
+4.07571% | -23.9137% |
113335000 1694 |
1865140 28 |
 |
|
0.061244 0.000000915497 |
+2.63243% | +3.39209% |
113725000 1700 |
612699 9 |
 |
|
0.0304384 0.000000455005 |
+4.40595% | +3.19919% |
114121000 1706 |
828977 12 |
 |
|
0.710662 0.0000106232 |
+2.77811% | +5.96642% |
114574000 1713 |
768438 11 |
 |
|
0.094384 0.00000141089 |
+7.66716% | +22.4751% |
115559000 1727 |
35169000 526 |
 |
|
0.00012017 0.00000000179634 |
+1.92919% | +0.508761% |
115620000 1728 |
4148030 62 |
|
|
1.17 0.0000174896 |
+4.694% | +10.5739% |
116954000 1748 |
2186180 33 |
 |
|
0.040658 0.000000607771 |
+4.90772% | +7.10849% |
117083000 1750 |
119161 2 |
 |
|
0.078296 0.0000011704 |
+1.79109% | -5.12805% |
117711000 1760 |
1598430 24 |
 |
|
2.88 0.0000430513 |
+2.5431% | -5.92298% |
118216000 1767 |
1742390 26 |
 |
|
2.35 0.0000351286 |
+4.22715% | +3.57196% |
118412000 1770 |
1613980 24 |
 |
|
0.708747 0.0000105946 |
+6.4099% | +7.41123% |
118611000 1773 |
740709 11 |
 |
|
0.00084008 0.0000000125578 |
+2.73371% | +3.87546% |
119561000 1787 |
4913170 73 |
 |
|
0.183312 0.00000274021 |
+3.82378% | -0.903798% |
120119000 1796 |
5540150 83 |
|
|
0.0375873 0.000000561868 |
+2.46595% | +18.6433% |
120433000 1800 |
23308400 348 |
 |
|
0.00808606 0.000000120873 |
+4.99796% | -5.90602% |
120637000 1803 |
474825 7 |
 |
|
0.012809 0.000000191474 |
+11.1885% | +18.7009% |
120677000 1804 |
1318660 20 |
 |
|
0.152542 0.00000228025 |
+4.10588% | +23.964% |
120717000 1805 |
755874 11 |
 |
|
0.120889 0.00000180709 |
+2.18656% | -7.1355% |
121354000 1814 |
2815940 42 |
 |
|
0.303094 0.00000453076 |
+4.38213% | -0.617733% |
121672000 1819 |
9458990 141 |
|
|
1.038 0.0000155164 |
+0.0921% | +0.511842% |
121867000 1822 |
168176 3 |
|
|
0.159196 0.00000237972 |
+1.37876% | +1.27179% |
121909000 1822 |
1558220 23 |
 |
|
0.00383181 0.0000000572793 |
+0.60941% | -0.30926% |
122796000 1836 |
5154860 77 |
|
|
0.177595 0.00000265475 |
-2.22784% | -5.89511% |
122974000 1838 |
1674690 25 |
 |
|
0.11012 0.00000164611 |
+4.73604% | -21.8944% |
126210000 1887 |
48500400 725 |
 |
|
0.303753 0.00000454061 |
+0.63764% | +5.50713% |
127184000 1901 |
11391400 170 |
 |
|
0.27675 0.00000413696 |
+2.50296% | +2.28222% |
127666000 1908 |
989607 15 |
 |
|
0.00133717 0.0000000199885 |
+2.46718% | +4.03297% |
127785000 1910 |
3472720 52 |
 |
|
1.98 0.0000295977 |
+5.37686% | +7.54517% |
128127000 1915 |
8712910 130 |
 |
|
0.00879814 0.000000131518 |
-0.6412% | -2.24185% |
128659000 1923 |
961314 14 |
 |
|
0.0130999 0.000000195822 |
+0.77759% | -2.20084% |
128920000 1927 |
19606800 293 |
 |
|
1.001 0.0000149633 |
+0.13852% | +0.162851% |
129004000 1928 |
7264850 109 |
|
|
8.64 0.000129154 |
+3.83832% | +0.562298% |
129530000 1936 |
4719150 71 |
|
|
0.845395 0.0000126373 |
+1.88423% | -0.692312% |
129531000 1936 |
4248120 64 |
|
|
0.128856 0.00000192618 |
+2.7336% | +7.09778% |
129818000 1941 |
1008940 15 |
 |
|
0.0432529 0.000000646559 |
+6.17549% | +17.6412% |
130466000 1950 |
1983810 30 |
 |
|
14.66 0.000219143 |
+1.4988% | +0.0359807% |
131360000 1964 |
4988440 75 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng