USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
4.53 0.0000675514 |
-0.48857% | -4.5769% |
94843800 1414 |
2719640 41 |
 |
|
1.83 0.000027289 |
+0.94744% | +8.22077% |
94909000 1415 |
91.31 ? |
 |
|
0.0135312 0.000000201777 |
+0.83602% | -16.0035% |
95229100 1420 |
679158 10 |
 |
|
0.152964 0.000002281 |
-0.97466% | -8.29222% |
95284400 1421 |
1103540 16 |
 |
|
1.28 0.0000190874 |
-3.77644% | +1.43852% |
96338600 1437 |
674655 10 |
 |
|
0.996816 0.0000148645 |
-0.25299% | +0.046636% |
97676300 1457 |
889198 13 |
|
|
1.51 0.0000225171 |
+0.80756% | +0.70526% |
97993100 1461 |
16982300 253 |
|
|
1.02 0.0000152103 |
-0.55668% | +1.86955% |
98006700 1461 |
9004650 134 |
 |
|
0.730261 0.0000108897 |
-0.19027% | +8.47153% |
98027500 1462 |
474855 7 |
 |
|
0.20895 0.00000311587 |
-2.58833% | +7.94657% |
98111800 1463 |
1365500 20 |
 |
|
0.113269 0.00000168907 |
+0.14187% | +6.73845% |
98538200 1469 |
2258780 34 |
 |
|
2.11 0.0000314644 |
-0.57328% | +3.0918% |
99012800 1476 |
693407 10 |
 |
|
0.391765 0.00000584201 |
+3.37034% | +15.2987% |
99038900 1477 |
259964 4 |
 |
|
0.585378 0.00000872917 |
-2.13075% | +3.69405% |
99577700 1485 |
7803460 116 |
 |
|
0.181297 0.0000027035 |
+0.57312% | +4.19935% |
99685400 1487 |
4024.49 ? |
 |
|
0.129776 0.00000193522 |
+1.53283% | +5.06749% |
99712000 1487 |
1953580 29 |
 |
|
0.619627 0.00000923989 |
+1.121% | -13.6896% |
99783200 1488 |
840753 13 |
 |
|
0.36782 0.00000548494 |
-3.20254% | -2.68908% |
99827700 1489 |
1658660 25 |
 |
|
0.21626 0.00000322487 |
-5.74633% | +1.5921% |
100108000 1493 |
1270200 19 |
 |
|
0.803198 0.0000119773 |
-3.75228% | +0.879844% |
101657000 1516 |
6760920 101 |
|
|
0.102825 0.00000153333 |
-1.48428% | +1.38091% |
102116000 1523 |
7387880 110 |
 |
|
0.608453 0.00000907326 |
-4.33869% | +22.7607% |
103286000 1540 |
850160 13 |
 |
|
1.18 0.0000175962 |
-2.74546% | -13.4027% |
103292000 1540 |
61393500 916 |
 |
|
0.107925 0.00000160938 |
-1.30905% | +1.13069% |
103976000 1550 |
2858480 43 |
 |
|
0.000000189646 0.000000000002828 |
-7.92668% | +8.44771% |
104352000 1556 |
6150640 92 |
 |
|
3.3 0.0000492097 |
-1.76862% | -3.58799% |
104360000 1556 |
10399200 155 |
 |
|
0.239636 0.00000357346 |
-0.57172% | +0.64035% |
104721000 1562 |
214604 3 |
|
|
5.61 0.0000836564 |
-1.66193% | +3.04529% |
105110000 1567 |
297441 4 |
 |
|
0.1459 0.00000217566 |
-0.92748% | +2.61594% |
106008000 1581 |
121874 2 |
 |
|
77.58 0.00115687 |
-0.55602% | +2.13214% |
106200000 1584 |
21123 ? |
 |
|
0.927708 0.000013834 |
-1.81252% | +2.77556% |
106243000 1584 |
969057 14 |
 |
|
3104.84 0.0462994 |
+0.47628% | +6.26248% |
106644000 1590 |
1128640 17 |
 |
|
0.0161095 0.000000240225 |
-5.08853% | +0.295544% |
106823000 1593 |
1246800 19 |
|
|
0.166893 0.00000248871 |
-2.82297% | -26.4681% |
106992000 1595 |
821854 12 |
 |
|
0.00578968 0.0000000863358 |
-2.88348% | +3.23717% |
107015000 1596 |
1362420 20 |
 |
|
1.19 0.0000177453 |
-1.72568% | +3.82628% |
107374000 1601 |
6792180 101 |
 |
|
0.088459 0.0000013191 |
-5.92711% | +12.1451% |
108292000 1615 |
5813390 87 |
 |
|
13.84 0.000206382 |
+0.37903% | +6.39916% |
108491000 1618 |
780691 12 |
 |
|
0.055924 0.00000083394 |
+0.85052% | +2.8576% |
108549000 1619 |
1812690 27 |
 |
|
0.233788 0.00000348625 |
+0.06634% | -1.21046% |
109143000 1628 |
3346630 50 |
 |
|
0.877361 0.0000130832 |
-7.98904% | -7.9109% |
109703000 1636 |
82593400 1232 |
 |
|
1.098 0.0000163734 |
-0.1254% | +11.7324% |
109806000 1637 |
125534 2 |
 |
|
0.00792506 0.000000118179 |
-0.81666% | +3.9021% |
110341000 1645 |
663480 10 |
 |
|
0.782669 0.0000116712 |
-1.67439% | +3.83733% |
110383000 1646 |
74051 1 |
 |
|
3.29 0.0000490605 |
-0.03531% | +4.92889% |
111390000 1661 |
4360090 65 |
 |
|
1.001 0.0000149269 |
-0.1122% | +0.427881% |
112092000 1672 |
2508280 37 |
|
|
0.331124 0.00000493773 |
+1.0091% | +0.945164% |
112514000 1678 |
208532 3 |
|
|
32 0.000477185 |
+0.15189% | +14.6311% |
112524000 1678 |
50475 1 |
 |
|
0.313799 0.00000467938 |
+0.11511% | +1.73583% |
112572000 1679 |
771789 12 |
 |
|
4.73 0.0000705339 |
+0.24452% | +11.4069% |
112757000 1681 |
4677830 70 |
 |
|
0.701489 0.0000104606 |
-1.09615% | +3.12091% |
112900000 1684 |
656903 10 |
 |
|
0.678371 0.0000101159 |
-5.51491% | +12.8333% |
113389000 1691 |
256121 4 |
 |
|
0.0125804 0.000000187599 |
-0.39989% | +3.57569% |
113686000 1695 |
637281 10 |
 |
|
0.061252 0.000000913391 |
+0.33684% | +3.25016% |
113826000 1697 |
532455 8 |
 |
|
0.0305292 0.000000455252 |
+2.7196% | +5.68749% |
114377000 1706 |
495277 7 |
 |
|
0.00011916 0.00000000177692 |
-0.97698% | +0.139194% |
114635000 1709 |
3560700 53 |
|
|
0.146008 0.00000217727 |
-5.83178% | +21.5487% |
115707000 1725 |
488341 7 |
 |
|
0.327184 0.00000487897 |
+9.89888% | +13.3352% |
115781000 1727 |
999823 15 |
 |
|
0.00361581 0.000000053919 |
-3.97214% | -8.14583% |
115825000 1727 |
5492220 82 |
 |
|
1.19 0.0000177453 |
-8.74889% | -7.68871% |
116038000 1730 |
1143710 17 |
 |
|
1.17 0.0000174471 |
-0.47449% | +9.48961% |
117073000 1746 |
1105920 16 |
 |
|
2.87 0.0000427975 |
+1.09295% | +4.11992% |
117639000 1754 |
1725260 26 |
 |
|
0.18087 0.00000269714 |
-1.48271% | -0.298235% |
118575000 1768 |
4287120 64 |
|
|
1.18 0.0000175962 |
+24.2279% | +85.8997% |
118579000 1768 |
9610960 143 |
 |
|
0.079151 0.0000011803 |
+1.65248% | -1.37578% |
118744000 1771 |
783069 12 |
 |
|
0.00083498 0.0000000124512 |
-1.28008% | +4.59575% |
119170000 1777 |
4284780 64 |
 |
|
2.39 0.0000356397 |
-2.12173% | +2.54865% |
120419000 1796 |
1156630 17 |
 |
|
0.120954 0.00000180367 |
-0.02945% | -1.92403% |
120919000 1803 |
3249490 48 |
 |
|
0.0400746 0.000000597593 |
-6.77564% | +7.39635% |
121474000 1811 |
1815300 27 |
 |
|
0.302216 0.00000450665 |
-1.03089% | +2.05923% |
121678000 1814 |
3720800 55 |
 |
|
1.037 0.0000154638 |
+0.12405% | +0.759041% |
121972000 1819 |
54373 1 |
|
|
0.559811 0.00000834791 |
+7.28689% | +1.30785% |
122246000 1823 |
2711310 40 |
 |
|
0.192783 0.00000287478 |
-8.69558% | +2.74919% |
122439000 1826 |
1352140 20 |
 |
|
0.160168 0.00000238843 |
+0.6529% | +2.64226% |
122838000 1832 |
1360870 20 |
 |
|
0.042692 0.000000636623 |
+2.91113% | +12.5558% |
122873000 1832 |
114253 2 |
 |
|
0.00823297 0.00000012277 |
+1.53198% | -2.5304% |
122942000 1833 |
341556 5 |
 |
|
1.91 0.000028482 |
-2.98197% | +7.19243% |
123202000 1837 |
6346580 95 |
 |
|
0.109281 0.0000016296 |
+1.20811% | -18.6803% |
125627000 1873 |
37078600 553 |
 |
|
11.98 0.000178646 |
+20.3117% | -7.72251% |
125725000 1875 |
9478430 141 |
 |
|
0.0225637 0.00000033647 |
-3.83416% | +9.47199% |
125839000 1877 |
119454 2 |
 |
|
0.820633 0.0000122373 |
-3.08418% | -2.8333% |
125943000 1878 |
3763670 56 |
 |
|
0.0133989 0.000000199804 |
+4.71133% | +21.5764% |
126308000 1884 |
1357310 20 |
 |
|
0.215803 0.00000321806 |
-0.47498% | -9.5441% |
126549000 1887 |
538280 8 |
 |
|
0.303289 0.00000452265 |
-0.35284% | +4.52864% |
126710000 1890 |
9645760 144 |
 |
|
8.47 0.000126305 |
-1.72583% | +1.05566% |
127202000 1897 |
3319350 49 |
 |
|
0.275761 0.00000411215 |
-0.51232% | +1.2085% |
127326000 1899 |
827365 12 |
 |
|
0.00133554 0.0000000199156 |
-0.20179% | +5.74031% |
127630000 1903 |
3201950 48 |
 |
|
0.00862183 0.000000128569 |
-0.88308% | -3.15214% |
127674000 1904 |
480512 7 |
 |
|
0.127021 0.00000189414 |
-1.45066% | +3.47297% |
127997000 1909 |
742552 11 |
 |
|
0.0130452 0.000000194531 |
-1.06415% | -2.20735% |
128113000 1910 |
12499800 186 |
 |
|
0.00143757 0.0000000214371 |
-10.0489% | +0.495123% |
128674000 1919 |
389846 6 |
|
|
2.61 0.0000389204 |
-5.85112% | +9.0407% |
129308000 1928 |
7068920 105 |
 |
|
0.998958 0.0000148965 |
-0.08031% | -0.0855764% |
129435000 1930 |
8797640 131 |
|
|
0.34086 0.00000508291 |
-2.65024% | -1.86085% |
129870000 1937 |
4556270 68 |
 |
|
0.00030899 0.00000000460766 |
-4.24117% | +7.2037% |
130068000 1940 |
257089 4 |
 |
|
16.72 0.000249329 |
-16.3591% | -19.6918% |
130227000 1942 |
2847980 42 |
 |
|
14.55 0.00021697 |
-0.67033% | -10.8955% |
130285000 1943 |
4444040 66 |
 |
|
0.0385208 0.000000574422 |
+3.78027% | +15.9532% |
131722000 1964 |
21133900 315 |
 |
|
0.791674 0.0000118055 |
-0.52546% | -5.74729% |
132406000 1974 |
21610200 322 |
 |
|
0.0158567 0.000000236456 |
-1.35461% | +6.51709% |
132817000 1981 |
2358220 35 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng