USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0324198 0.000000528139 |
+0.39627% | -3.54781% |
320228000 5217 |
22656300 369 |
 |
|
0.416075 0.00000677812 |
+0.99041% | -4.47472% |
320735000 5225 |
38329700 624 |
 |
|
5.03 0.0000819418 |
+2.8991% | -6.68685% |
326692000 5322 |
6552210 107 |
 |
|
0.998656 0.0000162687 |
-0.13272% | +0.00239203% |
327856000 5341 |
9581060 156 |
|
|
0.0388218 0.000000632431 |
+19.8384% | -15.7222% |
329665000 5370 |
42775100 697 |
 |
|
4.26 0.0000693981 |
+2.12906% | -4.28458% |
336764000 5486 |
16579800 270 |
 |
|
61.4 0.00100024 |
+1.86959% | -2.45653% |
337463000 5497 |
286.03 ? |
 |
|
21.14 0.000344384 |
+3.64855% | +0.766294% |
338580000 5516 |
3060600 50 |
|
|
33.19 0.000540686 |
-8.14985% | +10.445% |
340424000 5546 |
25019000 408 |
 |
|
0.038235 0.000000622872 |
+4.34008% | +2.18684% |
341933000 5570 |
11219600 183 |
 |
|
0.0355882 0.000000579754 |
+1.50668% | +3.71774% |
343685000 5599 |
11177200 182 |
 |
|
61.03 0.000994217 |
+1.98672% | -1.81758% |
344765000 5616 |
12520100 204 |
 |
|
23.09 0.000376151 |
+1.91463% | +1.52618% |
346813000 5650 |
24410500 398 |
 |
|
29.68 0.000483506 |
+2.77324% | -1.0557% |
349336000 5691 |
40599500 661 |
 |
|
0.461999 0.00000752625 |
+3.10072% | -4.33239% |
356450000 5807 |
7006950 114 |
 |
|
3.65 0.0000594608 |
+40.8253% | +62.1848% |
358818000 5845 |
22543400 367 |
 |
|
0.0300137 0.000000488941 |
+0.29185% | -3.44409% |
358910000 5847 |
8088590 132 |
 |
|
1233.45 0.0200937 |
+3.71504% | -3.69047% |
362491000 5905 |
? ? |
 |
|
0.895442 0.0000145873 |
+6.6901% | -3.86941% |
363084000 5915 |
2685700 44 |
 |
|
0.247941 0.00000403911 |
+2.52569% | -3.42995% |
369470000 6019 |
16358200 266 |
 |
|
3.61 0.0000588092 |
+0.77672% | -14.2064% |
379150000 6177 |
15226200 248 |
 |
|
3138.99 0.0511361 |
+2.09459% | -2.0529% |
380729000 6202 |
287084 5 |
 |
|
0.00431725 0.0000000703307 |
+6.35943% | -23.3843% |
383841000 6253 |
52802300 860 |
 |
|
3.68 0.0000599495 |
+3.15944% | -7.6874% |
386227000 6292 |
19160900 312 |
 |
|
0.83918 0.0000136708 |
-0.56057% | +0.794747% |
386704000 6300 |
6070250 99 |
|
|
0.370283 0.00000603214 |
+5.97337% | -7.16889% |
387233000 6308 |
31429300 512 |
 |
|
57.7 0.000939969 |
+1.32898% | +3.70362% |
394805000 6432 |
30442700 496 |
 |
|
0.076653 0.00000124873 |
+0.85822% | -15.3575% |
396379000 6457 |
22905700 373 |
 |
|
0.549817 0.00000895686 |
-0.95501% | -6.73095% |
398186000 6487 |
12170000 198 |
 |
|
3.72 0.0000606011 |
+1.52116% | -3.83316% |
399730000 6512 |
4470930 73 |
 |
|
0.00707431 0.000000115245 |
+3.40787% | -4.25145% |
403625000 6575 |
5154610 84 |
 |
|
0.58938 0.00000960137 |
+2.67604% | -6.12675% |
404604000 6591 |
27234800 444 |
 |
|
0.482346 0.00000785772 |
+2.55152% | -5.16137% |
408143000 6649 |
14796800 241 |
 |
|
0.030006 0.000000488816 |
+4.11249% | -9.01406% |
413971000 6744 |
38474100 627 |
 |
|
20.51 0.000334121 |
+5.7972% | -2.696% |
415643000 6771 |
5658740 92 |
 |
|
0.931179 0.0000151695 |
+2.25678% | -1.49964% |
420660000 6853 |
6705000 109 |
 |
|
1.61 0.0000262279 |
+4.68902% | +0.167184% |
421725000 6870 |
15227200 248 |
|
|
2288.74 0.037285 |
-0.64702% | -2.00166% |
421986000 6874 |
8278630 135 |
 |
|
3.5 0.0000570172 |
-1.68343% | +9.64165% |
424560000 6916 |
266368000 4339 |
 |
|
13.31 0.000216828 |
+4.9793% | -8.15425% |
425287000 6928 |
18385400 300 |
 |
|
0.795585 0.0000129606 |
-0.50735% | -2.30646% |
425676000 6935 |
13710000 223 |
 |
|
0.0024174 0.000000039381 |
+2.44362% | -3.91909% |
428490000 6980 |
11023000 180 |
 |
|
0.025011 0.000000407445 |
+0.97076% | -12.5698% |
429724000 7000 |
51409000 837 |
 |
|
1.99 0.0000324183 |
+1.23995% | -4.70042% |
433402000 7060 |
68831100 1121 |
 |
|
0.226274 0.00000368614 |
+3.08072% | -7.37615% |
436872000 7117 |
50685700 826 |
 |
|
1.75 0.0000285086 |
+3.20039% | -1.09094% |
437299000 7124 |
38488000 627 |
 |
|
0.378752 0.00000617011 |
+1.95767% | -12.1445% |
437851000 7133 |
37645300 613 |
 |
|
0.0240421 0.000000391661 |
+2.2382% | -4.974% |
440673000 7179 |
14168000 231 |
 |
|
0.00791486 0.000000128938 |
+0.50949% | +7.50002% |
441546000 7193 |
21020600 342 |
 |
|
3.88 0.0000632076 |
+2.50608% | +11.9546% |
445507000 7258 |
177204000 2887 |
 |
|
0.307782 0.00000501396 |
+2.89804% | -6.62218% |
445661000 7260 |
24859500 405 |
 |
|
0.449773 0.00000732708 |
+0.46217% | +17.1996% |
447809000 7295 |
29897400 487 |
 |
|
0.043943 0.000000715859 |
+0.51627% | -14.4415% |
458426000 7468 |
3896930 63 |
 |
|
1.11 0.0000180826 |
+6.66417% | +3.17605% |
459610000 7487 |
12649800 206 |
 |
|
4.83 0.0000786837 |
+7.14387% | -12.5724% |
466546000 7600 |
99737900 1625 |
 |
|
0.000000476175 0.00000000000775719 |
+0.28025% | -1.88071% |
469865000 7654 |
21503400 350 |
 |
|
15.24 0.000248269 |
+2.36322% | +5.07153% |
473568000 7715 |
28496800 464 |
 |
|
0.0486767 0.000000792973 |
+3.43316% | -5.12498% |
485629000 7911 |
17983500 293 |
 |
|
3307.18 0.053876 |
+1.96836% | -2.26597% |
486670000 7928 |
385343 6 |
 |
|
4.96 0.0000808015 |
-0.2022% | -0.577522% |
488165000 7953 |
35066000 571 |
|
|
0.0354595 0.000000577658 |
+0.06962% | -11.1845% |
492608000 8025 |
7175590 117 |
 |
|
0.00144621 0.0000000235597 |
+3.44176% | -12.2822% |
498332000 8118 |
537785 9 |
 |
|
1.001 0.0000163069 |
+0.12648% | +0.187334% |
509644000 8302 |
38710500 631 |
|
|
0.380438 0.00000619757 |
+7.12079% | +1.08153% |
516638000 8416 |
66466600 1083 |
 |
|
0.435322 0.00000709167 |
+1.86995% | +0.104317% |
522599000 8513 |
36881900 601 |
|
|
0.056627 0.000000922489 |
+5.97702% | -6.59387% |
533594000 8693 |
15461400 252 |
 |
|
1.23 0.0000200375 |
-1.36594% | -13.3166% |
534263000 8703 |
45658900 744 |
 |
|
0.324608 0.00000528807 |
+1.9721% | -14.3597% |
534465000 8707 |
4785810 78 |
 |
|
0.291119 0.00000474251 |
+3.35803% | -6.68348% |
540003000 8797 |
14156200 231 |
 |
|
3.26 0.0000531074 |
+0.30748% | -8.03344% |
541853000 8827 |
32324700 527 |
 |
|
0.096929 0.00000157903 |
+1.04167% | -6.8856% |
545877000 8893 |
18814300 306 |
 |
|
0.564612 0.00000919788 |
-6.1477% | +9.01999% |
551388000 8982 |
84998900 1385 |
 |
|
3267.68 0.0532325 |
+2.2109% | -2.04799% |
561712000 9151 |
4178770 68 |
 |
|
2298.16 0.0374385 |
-0.3903% | -1.76416% |
565640000 9215 |
11289600 184 |
 |
|
0.707518 0.0000115259 |
+9.3762% | +1.39854% |
569081000 9271 |
25167100 410 |
 |
|
0.880168 0.0000143385 |
+3.37812% | -4.15372% |
569714000 9281 |
28123900 458 |
 |
|
0.867922 0.000014139 |
+0.97843% | -6.16023% |
571438000 9309 |
15222200 248 |
 |
|
0.000000276132 0.00000000000449836 |
+5.00271% | -6.24354% |
579838000 9446 |
25870500 421 |
 |
|
33.72 0.00054932 |
+14.2716% | -1.09968% |
585950000 9545 |
44425200 724 |
 |
|
1.68 0.0000273682 |
+3.24828% | -0.853788% |
598322000 9747 |
7207980 117 |
|
|
0.00010461 0.00000000170416 |
+1.71293% | -2.91423% |
605134000 9858 |
28725200 468 |
 |
|
95.35 0.00155331 |
+3.66379% | -0.670578% |
608182000 9908 |
9041650 147 |
|
|
1.96 0.0000319296 |
-0.28176% | +2.80808% |
611719000 9965 |
13307000 217 |
 |
|
3049.08 0.0496714 |
+2.37451% | -2.48406% |
615260000 10023 |
1870290 30 |
 |
|
0.4038 0.00000657815 |
+1.79648% | +5.04784% |
636996000 10377 |
35795300 583 |
 |
|
0.094977 0.00000154723 |
+2.62634% | -4.23645% |
637954000 10393 |
15707400 256 |
 |
|
3223.23 0.0525084 |
+1.95579% | -2.27824% |
645114000 10509 |
1836220 30 |
 |
|
2.16 0.0000351877 |
+1.01% | -0.131125% |
647053000 10541 |
40626200 662 |
|
|
1 0.0000162906 |
+0.02366% | +0.145484% |
648268000 10561 |
21379600 348 |
|
|
168.31 0.00274188 |
+2.78411% | -0.958615% |
655505000 10679 |
964372 16 |
|
|
0.181582 0.00000295808 |
+3.79028% | -4.64483% |
657726000 10715 |
9815550 160 |
 |
|
0.102557 0.00000167072 |
+0.56431% | -13.779% |
669020000 10899 |
9635580 157 |
 |
|
2.62 0.0000426814 |
+2.72886% | -4.2198% |
684451000 11150 |
40375400 658 |
 |
|
0.00996263 0.000000162297 |
+4.31828% | -4.28537% |
685494000 11167 |
165641000 2698 |
 |
|
18.33 0.000298607 |
+15.1159% | +0.910379% |
717622000 11691 |
20565800 335 |
|
|
1.29 0.0000210149 |
+6.23591% | +4.77476% |
718751000 11709 |
7566360 123 |
 |
|
0.0165118 0.000000268987 |
+5.98102% | -6.74672% |
723736000 11790 |
59511600 969 |
 |
|
0.675501 0.0000110043 |
+2.90983% | -4.15919% |
730019000 11892 |
10031400 163 |
 |
|
0.225568 0.00000367464 |
+3.40035% | -3.1568% |
730799000 11905 |
22006200 358 |
 |
|
12.83 0.000209009 |
+3.82972% | +2.97698% |
731074000 11910 |
6510430 106 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng