USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0120339 0.000000180168 |
+3.13724% | -1.51122% |
204766000 3066 |
7695920 115 |
 |
|
19.92 0.000298235 |
+0.11755% | -1.44712% |
209692000 3139 |
9925590 149 |
 |
|
1.13 0.0000169179 |
+2.90514% | +5.6913% |
217471000 3256 |
27559000 413 |
 |
|
1.53 0.0000229066 |
+4.31118% | +3.08921% |
217487000 3256 |
8262060 124 |
 |
|
0.22173 0.00000331966 |
+0.18411% | -13.4317% |
217523000 3257 |
1423540 21 |
 |
|
0.322588 0.00000482967 |
+1.56761% | -4.29425% |
217909000 3262 |
4558120 68 |
 |
|
13.62 0.000203914 |
+6.47976% | +25.1464% |
218436000 3270 |
5170110 77 |
 |
|
0.766229 0.0000114717 |
+2.14793% | -11.0133% |
219846000 3291 |
3465260 52 |
 |
|
0.065149 0.000000975387 |
+3.09582% | +4.85459% |
224471000 3361 |
2271790 34 |
 |
|
0.819343 0.0000122669 |
+2.61973% | +2.9683% |
224724000 3364 |
4169690 62 |
 |
|
0.000000297172 0.00000000000444915 |
+4.71282% | +11.6248% |
225704000 3379 |
119153 2 |
 |
|
0.135269 0.0000020252 |
+0.94277% | -9.98783% |
226112000 3385 |
1401680 21 |
 |
|
0.0351877 0.000000526817 |
+3.12604% | +5.83181% |
226890000 3397 |
749246 11 |
 |
|
3212.09 0.0480902 |
+5.30439% | +6.44015% |
227866000 3412 |
8538120 128 |
 |
|
0.23096 0.00000345785 |
+3.63192% | +5.7115% |
230053000 3444 |
2136210 32 |
 |
|
0.299926 0.00000449038 |
+8.27287% | +11.7737% |
232441000 3480 |
1841950 28 |
 |
|
6993.76 0.104708 |
+3.60297% | +2.34772% |
233572000 3497 |
15972600 239 |
 |
|
66750 0.999356 |
+2.02116% | +10.1979% |
234389000 3509 |
8227700 123 |
 |
|
0.00309726 0.000000046371 |
+2.80056% | +0.477259% |
235770000 3530 |
3295430 49 |
|
|
6.61 0.0000989625 |
+7.78838% | -0.519617% |
236680000 3543 |
2516890 38 |
|
|
3.28 0.0000491069 |
-0.36819% | +0.486904% |
237762000 3560 |
7272690 109 |
|
|
0.0192292 0.000000287893 |
+24.3235% | +10.5141% |
240160000 3596 |
54435900 815 |
 |
|
0.239344 0.00000358337 |
+1.12262% | +13.5059% |
240747000 3604 |
1136240 17 |
 |
|
1.29 0.0000193134 |
+1.22248% | +3.39189% |
242239000 3627 |
1483730 22 |
 |
|
0.722149 0.0000108117 |
+3.34782% | +6.58768% |
243894000 3651 |
5619930 84 |
 |
|
14.02 0.000209902 |
+2.33027% | +4.80649% |
250799000 3755 |
688183 10 |
 |
|
0.0204192 0.000000305709 |
+1.96456% | +2.45116% |
251276000 3762 |
5502340 82 |
 |
|
0.0496405 0.0000007432 |
+4.56701% | +83.7514% |
252614000 3782 |
333946000 5000 |
 |
|
2.53 0.0000378782 |
+3.7338% | +10.0873% |
252951000 3787 |
15341200 230 |
 |
|
0.25888 0.00000387586 |
+0.95066% | -4.49675% |
253724000 3799 |
10335400 155 |
 |
|
0.000000001731 0.0000000000000259159 |
+3.99119% | +1.3564% |
262050000 3923 |
4596400 69 |
 |
|
66.54 0.000996212 |
+4.88936% | +3.87703% |
263672000 3948 |
? ? |
 |
|
0.321075 0.00000480702 |
+3.59476% | +9.13837% |
265462000 3974 |
8604220 129 |
 |
|
3235.96 0.0484476 |
+5.0263% | +6.70302% |
267517000 4005 |
551.83 ? |
 |
|
0.190976 0.00000285922 |
+2.28492% | +12.984% |
268107000 4014 |
25855700 387 |
 |
|
0.752162 0.0000112402 |
+8.9665% | +15.0277% |
270976000 4049 |
443424 7 |
 |
|
30.08 0.000449324 |
+3.70677% | +4.65431% |
271344000 4053 |
14444000 216 |
 |
|
41.66 0.000622562 |
+5.1946% | +8.14423% |
274642000 4104 |
1659210 25 |
 |
|
0.00002948 0.000000000440546 |
-1.78171% | -86.1889% |
277216000 4143 |
1191.01 ? |
 |
|
107.56 0.00160736 |
-0.52429% | -13.0143% |
277500000 4147 |
87870100 1313 |
 |
|
0.000000714399 0.0000000000106759 |
+10.5724% | +61.0717% |
277839000 4152 |
22484200 336 |
 |
|
0.888689 0.0000132805 |
+9.17301% | +1.91494% |
279179000 4172 |
949355 14 |
 |
|
0.00087587 0.0000000130889 |
-3.69984% | +30.7274% |
279695000 4180 |
7631230 114 |
 |
|
0.363859 0.00000543747 |
+4.14926% | -3.17154% |
280718000 4195 |
27777900 415 |
 |
|
29.86 0.000446224 |
-1.34382% | +5.93662% |
283824000 4241 |
23311800 348 |
 |
|
0.318586 0.00000476091 |
+0.95628% | -2.52912% |
287224000 4292 |
9126410 136 |
 |
|
0.354121 0.00000529194 |
+4.57504% | +33.864% |
287248000 4293 |
23592900 353 |
 |
|
40.81 0.00060986 |
+13.3822% | +11.7774% |
287564000 4297 |
47204400 705 |
 |
|
2.02 0.0000301866 |
-0.79702% | +0.538699% |
288357000 4309 |
6377.65 ? |
|
|
2 0.0000298878 |
+2.29806% | +5.19065% |
290035000 4334 |
13329500 199 |
 |
|
0.420065 0.0000062774 |
+10.1179% | +48.9056% |
290089000 4335 |
10247700 153 |
 |
|
3.61 0.0000539474 |
+0.93516% | -0.376125% |
291371000 4354 |
28035400 419 |
|
|
3.94 0.0000588789 |
-0.26613% | +4.89136% |
291744000 4360 |
5715270 85 |
 |
|
2.57 0.0000384058 |
+2.97113% | +11.0053% |
294897000 4407 |
27232800 407 |
 |
|
0.335627 0.00000501557 |
+4.10183% | -1.85752% |
299102000 4470 |
820458 12 |
 |
|
0.469484 0.00000701592 |
+10.9165% | +6.74546% |
304868000 4556 |
4658200 70 |
 |
|
0.00348588 0.0000000520926 |
+9.65383% | +1.21378% |
309157000 4620 |
29890000 447 |
 |
|
0.900523 0.0000134573 |
+1.98681% | +3.99365% |
312326000 4667 |
9915780 148 |
 |
|
30.58 0.000456984 |
-0.00547% | -6.41876% |
313640000 4687 |
18037000 270 |
 |
|
7.85 0.00011731 |
+5.02227% | +6.90718% |
314416000 4699 |
5542670 83 |
 |
|
0.741098 0.0000110749 |
+3.8743% | +3.58841% |
318930000 4766 |
14219800 212 |
 |
|
0.00411398 0.0000000614789 |
+5.50625% | +22.2748% |
319988000 4782 |
1571220 23 |
 |
|
0.0325601 0.000000486574 |
+1.20345% | +0.986637% |
322331000 4817 |
20078000 300 |
|
|
0.26069 0.00000389572 |
+3.54059% | +6.58602% |
325021000 4857 |
14291200 214 |
 |
|
3.41 0.0000509586 |
+2.16577% | +6.85379% |
327507000 4894 |
27586200 412 |
 |
|
0.895079 0.000013376 |
+10.4995% | +11.6756% |
331031000 4947 |
72095300 1077 |
 |
|
20.71 0.000309488 |
+4.52948% | +8.07046% |
332848000 4974 |
2498700 37 |
 |
|
5.18 0.0000774093 |
+2.80136% | +4.11836% |
337029000 5037 |
5774100 86 |
 |
|
0.0282132 0.000000421615 |
+0.27888% | +0.0861157% |
338979000 5066 |
7341380 110 |
|
|
4.32 0.0000645576 |
+3.56187% | +0.352612% |
342199000 5114 |
12674100 189 |
|
|
0.844257 0.0000126165 |
+0.94015% | -1.03796% |
343509000 5133 |
4003260 60 |
 |
|
61.23 0.000915014 |
+5.68283% | +4.23964% |
346251000 5174 |
12515300 187 |
 |
|
0.0386806 0.000000578039 |
+3.48503% | +4.04603% |
347792000 5197 |
3332010 50 |
 |
|
29.95 0.000447569 |
+1.24892% | +2.80225% |
352803000 5272 |
37758600 564 |
 |
|
62.14 0.000928613 |
+4.95075% | +6.20215% |
354640000 5300 |
578.84 ? |
 |
|
23.6 0.000352676 |
-1.06949% | +2.97804% |
355527000 5313 |
20870400 312 |
 |
|
0.0377842 0.000000564642 |
+2.25864% | +5.19985% |
365705000 5465 |
7531550 113 |
 |
|
0.0431429 0.000000644722 |
+6.69316% | +26.3498% |
367177000 5487 |
15880400 237 |
 |
|
0.246075 0.00000367732 |
+3.15366% | +3.85223% |
367544000 5493 |
13794300 206 |
 |
|
1344.5 0.0200921 |
+2.72368% | +10.112% |
371917000 5558 |
? ? |
 |
|
3.47 0.0000518553 |
+2.37679% | +4.30539% |
374471000 5596 |
4342620 65 |
 |
|
0.824238 0.0000123173 |
+2.36048% | +4.22491% |
381229000 5697 |
2622380 39 |
 |
|
0.526768 0.00000787196 |
+1.53514% | -0.320488% |
382102000 5710 |
14528100 217 |
|
|
0.00755845 0.000000112953 |
+9.35697% | +21.7514% |
382182000 5711 |
44825300 670 |
 |
|
0.074129 0.00000110778 |
+3.48233% | +3.26272% |
383886000 5737 |
20510600 307 |
 |
|
3.69 0.0000551429 |
+2.08071% | +2.78932% |
388445000 5805 |
16901400 253 |
 |
|
3164 0.0472825 |
+4.68573% | +5.77473% |
389394000 5819 |
637384 10 |
 |
|
56.81 0.000848962 |
+2.59429% | +4.7164% |
389789000 5825 |
29244600 437 |
 |
|
19.42 0.00029021 |
-1.56598% | +2.2563% |
395583000 5912 |
8477370 127 |
 |
|
0.998907 0.0000149276 |
-0.06912% | +0.123094% |
398417000 5954 |
9988260 149 |
|
|
1.59 0.0000237608 |
+2.62523% | -3.47811% |
398422000 5954 |
31442600 470 |
 |
|
0.00712786 0.000000106518 |
+1.76077% | -2.81909% |
400012000 5978 |
10335900 154 |
 |
|
0.00116447 0.0000000174017 |
+0.99114% | -5.82365% |
400049000 5978 |
274207 4 |
 |
|
3.47 0.0000518553 |
+6.68663% | -5.30469% |
400147000 5980 |
126639000 1892 |
 |
|
3.51 0.000052453 |
+1.961% | +10.4446% |
405674000 6062 |
11130000 166 |
 |
|
0.00228713 0.0000000341786 |
+2.72142% | +1.67981% |
406093000 6069 |
9200800 137 |
 |
|
0.594594 0.00000888554 |
+2.67751% | +1.03683% |
408854000 6110 |
19825400 296 |
 |
|
4.2 0.0000627643 |
+2.04095% | +38.7482% |
412508000 6164 |
12705800 190 |
 |
|
0.0298011 0.000000445345 |
+1.46352% | +3.01731% |
413217000 6175 |
22254600 333 |
 |
|
8.95 0.000133748 |
+2.39085% | +61.5502% |
416629000 6226 |
5854710 87 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng