USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
0.814705 0.0000121763 |
-0.55154% | -0.228698% |
223142000 3335 |
2852420 43 |
|
|
0.134634 0.0000020122 |
+2.11536% | -10.7436% |
224966000 3362 |
1098190 16 |
 |
|
0.000000296816 0.00000000000443611 |
+1.19215% | +10.9596% |
226321000 3383 |
105450 2 |
 |
|
0.228811 0.00000341973 |
+0.65865% | +4.24131% |
228008000 3408 |
2249740 34 |
 |
|
0.0182448 0.000000272681 |
+2.51613% | +1.41324% |
228760000 3419 |
43634200 652 |
 |
|
3230.44 0.0482811 |
+1.48467% | +6.85821% |
229131000 3425 |
2048480 31 |
 |
|
0.00302306 0.0000000451817 |
-2.2875% | -5.2518% |
230216000 3441 |
2101320 31 |
 |
|
3.18 0.0000475272 |
-1.85682% | -5.14838% |
230821000 3450 |
6190610 93 |
 |
|
7014.4 0.104835 |
+1.65869% | +3.04205% |
234288000 3502 |
15430600 231 |
 |
|
66955 1.00069 |
+1.19715% | +9.90724% |
235096000 3514 |
7340520 110 |
 |
|
0.307426 0.00000459469 |
+3.62623% | +13.4902% |
236193000 3530 |
1313030 20 |
 |
|
1.27 0.000018981 |
+0.25487% | -2.09623% |
239536000 3580 |
852951 13 |
 |
|
0.0467959 0.000000699396 |
-2.37016% | +49.7634% |
239669000 3582 |
183763000 2746 |
 |
|
0.000000609397 0.00000000000910785 |
-5.16464% | +35.2687% |
240940000 3601 |
28621300 428 |
 |
|
0.242451 0.00000362359 |
+1.57786% | +17.9995% |
242345000 3622 |
934229 14 |
 |
|
0.0201518 0.000000301183 |
-0.39108% | +2.46287% |
247494000 3699 |
4718130 71 |
 |
|
0.734549 0.0000109783 |
+2.51649% | +8.16029% |
247590000 3700 |
6392060 96 |
 |
|
14.03 0.000209688 |
+1.11241% | +4.81487% |
250138000 3738 |
527334 8 |
 |
|
2.51 0.0000375136 |
+1.41509% | +8.83733% |
251121000 3753 |
14660500 219 |
 |
|
0.251089 0.00000375269 |
-3.12811% | -7.30173% |
253724000 3792 |
8270330 124 |
 |
|
0.18235 0.00000272534 |
-3.09766% | +8.62479% |
257562000 3849 |
15047100 225 |
 |
|
28.88 0.000431631 |
-2.19623% | +0.884939% |
260211000 3889 |
11569700 173 |
|
|
0.00000000173 0.000000000000025856 |
+0.17737% | +1.50406% |
262003000 3916 |
3950420 59 |
 |
|
0.731514 0.0000109415 |
-1.08226% | +9.30311% |
263386000 3940 |
553754 8 |
 |
|
7.36 0.000110086 |
+21.0523% | +13.165% |
263843000 3946 |
5420130 81 |
 |
|
0.00082571 0.0000000123408 |
-2.66192% | +27.2511% |
264411000 3952 |
5319690 80 |
 |
|
0.321474 0.00000482144 |
+2.7616% | +8.81434% |
264906000 3973 |
8473700 127 |
 |
|
0.320832 0.00000479297 |
-3.86479% | +2.73613% |
265181000 3962 |
242843 4 |
 |
|
67.49 0.00100947 |
+3.24016% | +5.30156% |
267436000 4000 |
? ? |
 |
|
3259.03 0.0487463 |
+1.01909% | +7.08669% |
268607000 4018 |
772.72 ? |
 |
|
107.24 0.00160402 |
-1.61018% | -12.5702% |
276349000 4133 |
74906500 1120 |
 |
|
0.359368 0.00000537517 |
-1.39773% | -4.35616% |
277194000 4146 |
26240300 392 |
 |
|
0.00003598 0.000000000538164 |
+43.0898% | -97.1368% |
277216000 4146 |
192.26 ? |
 |
|
0.343318 0.00000513511 |
-1.56036% | +28.0322% |
278245000 4162 |
17636100 264 |
 |
|
42.43 0.000634638 |
+0.46967% | +10.5523% |
279098000 4175 |
2039320 31 |
 |
|
1.93 0.0000288676 |
-5.48261% | +4.26211% |
279587000 4182 |
7355700 110 |
 |
|
0.382214 0.00000570035 |
-9.20269% | +36.9101% |
280383000 4182 |
8047470 120 |
 |
|
3.8 0.0000568377 |
-5.03701% | -0.245911% |
280653000 4198 |
4830720 72 |
|
|
29.59 0.000442586 |
-2.69307% | +6.58779% |
280813000 4200 |
19154000 286 |
 |
|
0.315075 0.00000471267 |
-1.50975% | -3.2525% |
283251000 4237 |
7789750 117 |
 |
|
3.58 0.0000535471 |
-0.79214% | -8.48053% |
288836000 4320 |
30006100 449 |
 |
|
0.906161 0.0000135537 |
+7.3481% | -1.25186% |
289170000 4325 |
815481 12 |
 |
|
2.03 0.0000303633 |
+0.58733% | +1.35254% |
289323000 4327 |
5784.4 ? |
 |
|
0.325562 0.00000486953 |
-2.49683% | -4.22879% |
290157000 4340 |
658631 10 |
 |
|
2.57 0.0000384403 |
-0.50569% | +6.84269% |
293204000 4386 |
18739400 280 |
 |
|
41.62 0.000622523 |
+4.91679% | +16.9438% |
294535000 4405 |
37767700 565 |
 |
|
0.00338789 0.0000000506737 |
+2.45454% | -4.87658% |
302049000 4518 |
40759400 610 |
 |
|
0.472276 0.00000706397 |
+2.86063% | +7.46135% |
305466000 4569 |
4479130 67 |
 |
|
0.882815 0.0000132045 |
-2.44861% | +0.845139% |
306650000 4587 |
7913310 118 |
|
|
30.43 0.00045528 |
-1.47383% | -6.8346% |
313076000 4684 |
17175900 257 |
 |
|
7.88 0.000117863 |
+0.18194% | +6.72148% |
315224000 4715 |
5424470 81 |
 |
|
0.00409376 0.0000000612316 |
-1.24412% | +20.0953% |
317936000 4755 |
1211040 18 |
 |
|
0.0322941 0.000000483032 |
-1.08207% | +0.0353484% |
319531000 4779 |
18045300 270 |
|
|
3.35 0.0000501069 |
-1.6872% | +3.7362% |
321715000 4812 |
25055200 375 |
 |
|
0.258973 0.00000387354 |
+0.17297% | +5.62989% |
321932000 4815 |
12360400 185 |
 |
|
0.762798 0.0000114094 |
+2.70177% | +6.31639% |
327730000 4902 |
25222800 377 |
 |
|
0.891027 0.0000133274 |
+2.27737% | +9.40299% |
329201000 4924 |
82643700 1236 |
 |
|
21 0.000314103 |
+1.23205% | +6.31771% |
331360000 4956 |
2638280 39 |
 |
|
5.14 0.0000768805 |
-1.1019% | +3.10786% |
334080000 4997 |
4922210 74 |
 |
|
0.0278584 0.000000416687 |
-3.65852% | -2.05407% |
334437000 5002 |
5805600 87 |
 |
|
4.29 0.0000641668 |
-0.8566% | +0.48595% |
339895000 5084 |
12563100 188 |
|
|
0.0384802 0.00000057556 |
+0.49435% | +2.56883% |
346487000 5183 |
4053240 61 |
 |
|
61.53 0.000920322 |
-0.26046% | +5.09344% |
346992000 5190 |
10601700 159 |
 |
|
29.48 0.000440941 |
-1.25452% | +0.906577% |
347158000 5193 |
22069500 330 |
|
|
23.28 0.000348206 |
-1.45961% | +1.1984% |
350690000 5245 |
18286600 274 |
 |
|
0.0418647 0.000000626182 |
-4.9919% | +19.7666% |
354462000 5302 |
15569700 233 |
 |
|
0.882743 0.0000132034 |
+5.6465% | +3.59534% |
357723000 5351 |
3929520 59 |
 |
|
0.0373301 0.000000558357 |
-1.86148% | +2.4548% |
360038000 5385 |
6953660 104 |
 |
|
0.244307 0.00000365417 |
+0.1674% | +3.76355% |
363628000 5439 |
12741900 191 |
 |
|
62.42 0.000933634 |
-0.03922% | +6.49723% |
366892000 5488 |
720.24 ? |
 |
|
1340.27 0.0200468 |
+0.70318% | +9.64105% |
370801000 5546 |
? ? |
 |
|
3.46 0.0000517522 |
-1.23914% | +4.71407% |
372538000 5572 |
4064010 61 |
 |
|
0.821707 0.0000122905 |
+0.07104% | +3.09512% |
379033000 5669 |
2317300 35 |
 |
|
0.524383 0.00000784335 |
-0.72319% | -1.83123% |
380598000 5693 |
6514180 97 |
 |
|
56.13 0.000839553 |
-0.69244% | +3.91176% |
383613000 5738 |
26144300 391 |
 |
|
0.384876 0.0000057567 |
-14.1687% | -13.4165% |
383796000 5741 |
41117900 615 |
 |
|
0.07449 0.00000111417 |
+0.91989% | +3.09757% |
384985000 5758 |
19214700 287 |
 |
|
3.68 0.0000550429 |
-1.31981% | +4.01489% |
386853000 5786 |
16689000 250 |
 |
|
0.00113354 0.0000000169547 |
-2.24991% | -9.18509% |
390101000 5835 |
388171 6 |
 |
|
3.41 0.0000510044 |
-2.59647% | -6.13098% |
390574000 5842 |
99708500 1491 |
 |
|
3186.19 0.0476568 |
+0.09063% | +6.56753% |
391334000 5853 |
146332 2 |
 |
|
0.00703488 0.000000105223 |
-0.54205% | -3.23221% |
393945000 5892 |
10703300 160 |
 |
|
8.39 0.000125492 |
-9.50229% | +56.029% |
394321000 5898 |
4182780 63 |
 |
|
1.58 0.0000236325 |
-0.81334% | -4.75615% |
396843000 5936 |
31214900 467 |
 |
|
19.52 0.000291966 |
-1.05963% | +0.0761137% |
397864000 5951 |
5137640 77 |
|
|
0.00224709 0.0000000336104 |
-1.43976% | -0.496816% |
398270000 5957 |
8643310 129 |
|
|
0.999601 0.0000149513 |
-0.47853% | +0.0730155% |
398293000 5957 |
6706600 100 |
|
|
0.581407 0.00000869628 |
-1.57903% | -2.06658% |
399765000 5979 |
24325200 364 |
 |
|
3.47 0.0000519018 |
-1.25446% | +6.51852% |
400312000 5988 |
10636900 159 |
 |
|
0.0294363 0.000000440287 |
-1.63927% | +3.93902% |
407661000 6098 |
18303900 274 |
 |
|
4.21 0.0000629702 |
+2.8698% | +39.393% |
410785000 6144 |
10162600 152 |
 |
|
0.00719671 0.000000107643 |
-1.30627% | +4.75248% |
411306000 6152 |
2812480 42 |
 |
|
0.526493 0.00000787491 |
-2.23365% | +21.3715% |
411388000 6153 |
40567400 607 |
 |
|
0.00848342 0.000000126889 |
+17.0346% | +36.6396% |
426751000 6383 |
86727600 1297 |
 |
|
0.0235854 0.000000352774 |
-1.21524% | +1.41812% |
433347000 6482 |
11554500 173 |
 |
|
0.32099 0.00000480114 |
+0.20318% | -1.59011% |
435059000 6507 |
35222800 527 |
 |
|
2388.26 0.0357219 |
-0.55557% | +2.00046% |
439513000 6574 |
5642080 84 |
 |
|
0.220155 0.00000329292 |
-0.87468% | +2.70534% |
442669000 6621 |
19419300 290 |
 |
|
5.33 0.0000797224 |
+5.35474% | +30.1975% |
444876000 6654 |
2300010 34 |
 |
|
0.044727 0.000000668995 |
-0.85222% | +0.65065% |
446285000 6675 |
9527120 142 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng