USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0462728 0.000000735879 |
+9.66268% | +5.60072% |
480872000 7647 |
6570440 104 |
 |
|
0.000000489036 0.00000000000777717 |
+2.93501% | +3.27935% |
482709000 7677 |
20221700 322 |
 |
|
4.96 0.0000788792 |
+0.69676% | -0.112594% |
487835000 7758 |
45402200 722 |
|
|
0.999548 0.0000158959 |
-0.09225% | +0.00566347% |
509183000 8098 |
25286500 402 |
|
|
3.04 0.0000483453 |
+3.73983% | -5.74873% |
511971000 8142 |
25060800 399 |
 |
|
0.313739 0.00000498941 |
+5.16375% | -2.19676% |
516824000 8219 |
2617320 42 |
 |
|
0.0372556 0.000000592479 |
-0.55879% | +4.90027% |
517690000 8233 |
5688600 90 |
 |
|
0.538663 0.00000856639 |
+22.0245% | -11.4508% |
527319000 8386 |
66101800 1051 |
 |
|
0.094025 0.00000149528 |
+1.04047% | -2.43245% |
530520000 8437 |
11977400 190 |
 |
|
0.446004 0.00000709283 |
+1.03388% | +4.56052% |
537704000 8551 |
37936100 603 |
 |
|
17.2 0.000273533 |
+22.8173% | +34.9496% |
551455000 8770 |
70980500 1129 |
 |
|
3241.33 0.0515471 |
+2.21261% | +1.30446% |
553575000 8804 |
8780840 140 |
 |
|
0.29912 0.00000475692 |
+5.20613% | +5.27201% |
556748000 8854 |
16489800 262 |
 |
|
0.564331 0.00000897459 |
+4.00798% | +25.7721% |
563396000 8960 |
27253700 433 |
 |
|
0.867521 0.0000137962 |
+1.60996% | +1.3427% |
571421000 9087 |
13933400 222 |
 |
|
0.000000272707 0.00000000000433687 |
+4.03321% | +4.1339% |
571623000 9091 |
21028300 334 |
 |
|
1.61 0.0000256039 |
+2.00806% | -3.58631% |
573908000 9127 |
2501710 40 |
 |
|
2346.32 0.0373137 |
+1.54495% | +1.5393% |
578506000 9200 |
9318540 148 |
 |
|
2.16 0.0000343506 |
+2.63719% | +1.83987% |
579273000 9212 |
34584100 550 |
 |
|
90.43 0.00143811 |
+3.05054% | -1.85384% |
580535000 9232 |
6311860 100 |
 |
|
2.68 0.0000426202 |
+14.6563% | +39.0517% |
583120000 9273 |
136456000 2170 |
 |
|
0.7159 0.000011385 |
-0.58419% | +9.93094% |
586705000 9330 |
11255600 179 |
 |
|
34.61 0.000550405 |
+3.26621% | +17.2652% |
605107000 9623 |
9104580 145 |
 |
|
0.090337 0.00000143663 |
+1.54097% | -2.88422% |
607712000 9664 |
20675000 329 |
 |
|
3020.41 0.0480337 |
+1.96838% | +1.05431% |
610537000 9709 |
9573760 152 |
 |
|
1.96 0.00003117 |
+0.33164% | -0.0154522% |
612165000 9735 |
16215600 258 |
|
|
0.951042 0.0000151245 |
+5.48304% | +11.3783% |
617452000 9819 |
38815800 617 |
 |
|
0.00010706 0.00000000170258 |
+2.88978% | +2.36004% |
620647000 9870 |
25387600 404 |
 |
|
0.390137 0.00000620437 |
+5.24316% | -4.65933% |
621470000 9883 |
29629200 471 |
 |
|
3184.91 0.0506498 |
+2.03057% | +0.791645% |
622586000 9901 |
8802710 140 |
|
|
0.177913 0.00000282936 |
+2.61096% | +1.47889% |
645523000 10266 |
8548650 136 |
 |
|
0.998719 0.0000158827 |
-0.18836% | +0.109197% |
648083000 10307 |
13306900 212 |
|
|
17.17 0.000273055 |
+10.8261% | +4.93126% |
673002000 10703 |
11547200 184 |
 |
|
3033.63 0.048244 |
+2.01532% | +1.34624% |
681123000 10832 |
164647 3 |
 |
|
180.31 0.00286748 |
+7.50352% | +9.72598% |
702258000 11168 |
867614 14 |
 |
|
2.71 0.0000430973 |
+2.49286% | +6.01258% |
707286000 11248 |
43019900 684 |
 |
|
1.27 0.0000201969 |
+3.25869% | +2.71114% |
713474000 11346 |
4478570 71 |
 |
|
0.110228 0.00000175296 |
+2.23952% | +7.51755% |
720795000 11463 |
6495740 103 |
 |
|
0.999947 0.0000159022 |
+0.32609% | +0.476248% |
724994000 11530 |
1744170 28 |
|
|
0.67019 0.0000106581 |
+2.21949% | +1.23207% |
725250000 11534 |
5705130 91 |
 |
|
1.11 0.0000176524 |
+0.51676% | -7.86715% |
728997000 11593 |
13246100 211 |
 |
|
0.487965 0.00000776013 |
+1.57023% | -6.292% |
731516000 11633 |
51772900 823 |
 |
|
0.226638 0.00000360424 |
+4.27793% | +2.81808% |
736225000 11708 |
16570400 264 |
 |
|
13.22 0.000210238 |
+2.10893% | +4.83061% |
755126000 12009 |
4350430 69 |
 |
|
0.0113061 0.000000179802 |
+7.32253% | +19.0561% |
779640000 12399 |
205271000 3264 |
 |
|
0.0176582 0.00000028082 |
+1.32183% | +12.5432% |
779711000 12400 |
49716300 791 |
 |
|
4.74 0.0000753805 |
+5.54079% | -14.0074% |
780289000 12409 |
16311300 259 |
 |
|
303.37 0.00482451 |
+0.12789% | -0.465975% |
786147000 12502 |
3716190 59 |
|
|
1.28 0.0000203559 |
+5.56337% | +5.88093% |
803434000 12777 |
62074600 987 |
 |
|
3051.51 0.0485283 |
+1.88266% | +1.91219% |
808049000 12850 |
18871000 300 |
 |
|
0.435634 0.00000692791 |
+2.07506% | +0.798325% |
811683000 12908 |
43728100 695 |
|
|
39.02 0.000620537 |
+4.19792% | +8.94597% |
819063000 13026 |
107791000 1714 |
 |
|
2.65 0.0000421431 |
+3.67339% | -1.12951% |
868033000 13804 |
26008800 414 |
 |
|
0.217169 0.00000345365 |
+3.39943% | -3.23534% |
873697000 13894 |
36846000 586 |
 |
|
2.76 0.0000438924 |
+1.05318% | +2.09247% |
888435000 14129 |
15994000 254 |
 |
|
0.832642 0.0000132416 |
+4.37569% | +2.31888% |
915758000 14563 |
17424500 277 |
 |
|
0.937108 0.0000149029 |
+1.54682% | -0.690407% |
918794000 14612 |
24575700 391 |
|
|
0.865302 0.0000137609 |
+13.6756% | +36.4223% |
929390000 14780 |
36881700 587 |
 |
|
180.94 0.0028775 |
+7.48538% | +9.8269% |
932852000 14835 |
13115800 209 |
 |
|
0.817347 0.0000129983 |
+2.50248% | -0.553542% |
938912000 14932 |
108542000 1726 |
|
|
11.79 0.000187497 |
+1.31223% | +2.56163% |
942434000 14988 |
17691900 281 |
 |
|
0.00004845 0.000000000770503 |
+2.45591% | +4.2902% |
954906000 15186 |
6855890 109 |
 |
|
16.96 0.000269716 |
+4.8475% | +12.2111% |
962204000 15302 |
6930480 110 |
 |
|
10.34 0.000164438 |
+0.3867% | +5.86096% |
991441000 15767 |
178130 3 |
 |
|
0.442258 0.00000703325 |
+2.38366% | +1.23452% |
1001740000 15931 |
58362900 928 |
 |
|
8.19 0.000130246 |
+2.8123% | +5.61531% |
1070900000 17031 |
3710500 59 |
 |
|
0.0210537 0.000000334819 |
+2.02667% | -11.9457% |
1071280000 17037 |
6915.26 ? |
 |
|
7.44 0.000118319 |
+3.07937% | +2.00239% |
1074160000 17082 |
32624400 519 |
 |
|
15.49 0.000246338 |
+1.70026% | -4.17336% |
1090660000 17345 |
31224900 497 |
 |
|
40.74 0.00064789 |
+1.48306% | +1.76561% |
1096280000 17434 |
22081600 351 |
 |
|
1.15 0.0000182885 |
+2.53289% | +1.84597% |
1112150000 17687 |
9202540 146 |
 |
|
0.627938 0.00000998613 |
+3.35862% | -14.3311% |
1130380000 17976 |
105837000 1683 |
 |
|
0.127763 0.00000203182 |
+4.43337% | +7.47543% |
1131560000 17995 |
82714700 1315 |
 |
|
0.0295903 0.000000470576 |
+5.5329% | -2.93164% |
1145390000 18215 |
18776000 299 |
 |
|
5.63 0.0000895342 |
+5.34925% | +21.4296% |
1168130000 18577 |
306424000 4873 |
 |
|
0.00000121 0.0000000000192427 |
+1.77235% | -0.127701% |
1168940000 18590 |
28989500 461 |
|
|
0.946577 0.0000150535 |
+5.66194% | +14.1006% |
1213870000 19304 |
127955000 2035 |
 |
|
0.0247225 0.000000393163 |
+4.1456% | +0.582973% |
1221050000 19418 |
20989100 334 |
|
|
0.892416 0.0000141921 |
+2.01317% | +10.8107% |
1268080000 20166 |
331704000 5275 |
 |
|
65.09 0.00103513 |
+4.46452% | +9.70219% |
1282670000 20398 |
15327000 244 |
 |
|
5.55 0.000088262 |
+29.2928% | +31.414% |
1301930000 20705 |
144892000 2304 |
 |
|
89.62 0.00142523 |
+3.91806% | +4.6723% |
1326890000 21102 |
81503400 1296 |
 |
|
0.908127 0.000014442 |
+3.793% | +3.31769% |
1359800000 21625 |
27021600 430 |
 |
|
99 0.0015744 |
+2.05929% | -3.1962% |
1439740000 22896 |
18895200 300 |
 |
|
3119.73 0.0496132 |
+1.94135% | +1.59089% |
1451010000 23076 |
8398580 134 |
 |
|
1.097 0.0000174457 |
+5.8186% | +7.02906% |
1479850000 23534 |
102556000 1631 |
 |
|
1.71 0.0000271942 |
+1.63007% | -17.9865% |
1517130000 24127 |
74421300 1184 |
 |
|
0.0444274 0.000000706531 |
+3.48027% | +2.80747% |
1565750000 24900 |
93017300 1479 |
 |
|
0.193057 0.0000030702 |
+2.90664% | +5.38259% |
1571560000 24993 |
42567100 677 |
 |
|
0.00002459 0.000000000391056 |
+4.96083% | -3.91202% |
1628790000 25903 |
194714000 3097 |
 |
|
1.9 0.0000302158 |
+2.21976% | -4.15901% |
1693590000 26933 |
59488800 946 |
 |
|
3353.45 0.0533301 |
+2.08233% | +1.32323% |
1729200000 27500 |
12139000 193 |
 |
|
0.00017972 0.0000000028581 |
+5.66401% | +8.00916% |
1743520000 27727 |
180444000 2870 |
 |
|
9.61 0.000152828 |
+2.22634% | -5.84811% |
1747840000 27796 |
56212100 894 |
 |
|
0.714538 0.0000113633 |
+7.98403% | +4.96766% |
1999000000 31790 |
127323000 2025 |
 |
|
6.24 0.0000992351 |
+9.16915% | +25.0954% |
2091350000 33259 |
551964000 8778 |
 |
|
23.98 0.000381355 |
+2.92354% | +1.61832% |
2171190000 34529 |
79343800 1262 |
 |
|
2.2 0.0000349867 |
+2.62446% | +6.99381% |
2203220000 35038 |
26364500 419 |
 |
|
1.001 0.000015919 |
-0.06268% | +0.274795% |
2296780000 36526 |
28895800 460 |
|
|
132.5 0.00210715 |
+0.56352% | +7.15068% |
2404890000 38245 |
54035100 859 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng