USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.51 0.0000226194 |
+3.54902% | +0.689052% |
215494000 3228 |
8534940 128 |
|
|
1.13 0.0000169271 |
+2.35132% | +4.43688% |
217323000 3255 |
28002200 419 |
 |
|
0.322147 0.00000482567 |
+0.38584% | -5.01679% |
217977000 3265 |
4839340 72 |
 |
|
0.222255 0.00000332931 |
+1.50447% | -12.3686% |
219169000 3283 |
1324990 20 |
 |
|
0.764475 0.0000114516 |
+1.1827% | -11.4947% |
219932000 3295 |
3417830 51 |
 |
|
0.064853 0.000000971479 |
+2.90109% | +4.42486% |
223780000 3352 |
2236190 33 |
 |
|
0.13438 0.00000201297 |
-0.30506% | -12.3985% |
224573000 3364 |
1473400 22 |
 |
|
0.817804 0.0000122505 |
+2.79334% | +2.39056% |
224990000 3370 |
4115690 62 |
 |
|
6.27 0.0000939227 |
+4.11313% | -4.04765% |
225034000 3371 |
1908460 29 |
 |
|
0.000000296146 0.00000000000443618 |
+3.0041% | +11.4458% |
225942000 3385 |
262586 4 |
 |
|
3200.86 0.0479479 |
+4.22743% | +5.92939% |
227370000 3406 |
8610780 129 |
 |
|
0.0352989 0.000000528767 |
+1.56395% | +5.4341% |
227574000 3409 |
751445 11 |
 |
|
0.230073 0.00000344643 |
+3.61381% | +4.66626% |
229362000 3436 |
2117970 32 |
 |
|
0.298872 0.00000447701 |
+7.19613% | +11.2136% |
231921000 3474 |
1736520 26 |
 |
|
6954.57 0.104177 |
+2.63679% | +1.57% |
232872000 3488 |
14929300 224 |
 |
|
0.34538 0.00000517369 |
-1.60133% | +3.77567% |
232986000 3490 |
267344 4 |
 |
|
0.0186665 0.000000279619 |
+20.9152% | +6.15926% |
232989000 3490 |
52992400 794 |
 |
|
66613 0.997843 |
+2.11821% | +9.71597% |
234010000 3505 |
8677730 130 |
 |
|
0.00310451 0.0000000465046 |
+2.46914% | +0.327509% |
236759000 3547 |
3613100 54 |
|
|
3.27 0.0000489836 |
-1.21029% | -0.284282% |
237455000 3557 |
7446520 112 |
|
|
0.238053 0.00000356596 |
+35.9392% | +10.3823% |
237982000 3565 |
2378450 36 |
 |
|
0.0471586 0.000000706422 |
+2.84852% | +74.8765% |
238936000 3579 |
327570000 4907 |
 |
|
1.29 0.0000193238 |
+0.93418% | +5.19923% |
242953000 3639 |
1469250 22 |
 |
|
0.721615 0.0000108096 |
+3.99088% | +6.92771% |
243473000 3647 |
5693850 85 |
 |
|
14.01 0.000209866 |
+2.53659% | +5.40502% |
250001000 3745 |
663489 10 |
 |
|
0.0202754 0.000000303719 |
+2.51706% | +1.67522% |
250224000 3748 |
5536520 83 |
 |
|
2.53 0.0000378986 |
+3.65088% | +8.92774% |
253158000 3792 |
15610500 234 |
 |
|
0.260161 0.00000389713 |
+1.92207% | -3.77982% |
253724000 3801 |
10332300 155 |
 |
|
0.000000001732 0.0000000000000259448 |
+3.98201% | +0.18219% |
256168000 3837 |
4651160 70 |
|
|
0.318557 0.00000477189 |
+6.19431% | +8.6539% |
260676000 3905 |
17585200 263 |
 |
|
66.04 0.00098926 |
+4.24593% | +3.66404% |
261681000 3920 |
? ? |
 |
|
0.189604 0.00000284021 |
+1.16027% | +11.4063% |
266995000 3999 |
26489700 397 |
 |
|
3232.01 0.0484145 |
+4.70393% | +5.89139% |
267340000 4005 |
551.15 ? |
 |
|
30.02 0.000449079 |
+3.86756% | +4.26443% |
269938000 4038 |
15017700 225 |
 |
|
0.748474 0.0000111861 |
+9.34676% | +13.2332% |
269952000 4034 |
440736 7 |
 |
|
0.864835 0.0000129373 |
+7.53906% | +1.80853% |
272170000 4071 |
935883 14 |
 |
|
41.77 0.00062485 |
+6.62736% | +7.74808% |
275509000 4121 |
1806620 27 |
 |
|
0.00002501 0.000000000374132 |
-28.8335% | -92.8433% |
277216000 4147 |
996.68 ? |
 |
|
0.365066 0.00000546114 |
+3.99865% | -1.36569% |
280943000 4203 |
28522900 427 |
 |
|
109.06 0.00163146 |
+2.67464% | -8.38091% |
280965000 4203 |
95003400 1421 |
 |
|
39.98 0.000598073 |
+11.8599% | +11.3022% |
283357000 4239 |
43966100 658 |
 |
|
0.348512 0.0000052135 |
+4.57874% | +32.8502% |
283490000 4241 |
23689200 354 |
 |
|
30.02 0.000449079 |
-1.1993% | +6.37982% |
285897000 4277 |
24095200 360 |
 |
|
0.418817 0.00000626521 |
+7.9672% | +43.9165% |
286873000 4291 |
10754100 161 |
 |
|
0.320155 0.0000047893 |
+1.64125% | -1.50765% |
288522000 4316 |
9157150 137 |
 |
|
2.02 0.0000302178 |
-0.70608% | +0.634508% |
288534000 4316 |
6301.96 ? |
|
|
2 0.0000299186 |
+1.65791% | +4.17731% |
289540000 4331 |
13500600 202 |
 |
|
0.000000747761 0.000000000011186 |
+12.4338% | +67.1653% |
290414000 4344 |
20751000 310 |
 |
|
3.61 0.0000540031 |
+0.00258% | +1.24365% |
291021000 4353 |
29496200 441 |
 |
|
0.00091583 0.0000000137002 |
-0.34418% | +36.9747% |
292778000 4380 |
7731550 116 |
 |
|
4 0.0000598372 |
+4.91578% | +4.34393% |
295929000 4427 |
6196030 93 |
 |
|
2.57 0.0000384454 |
+7.43365% | +11.4685% |
296033000 4428 |
29288300 438 |
 |
|
0.331983 0.00000496624 |
+3.79871% | -3.42639% |
296102000 4429 |
826502 12 |
 |
|
0.454411 0.00000679768 |
+9.55076% | +1.43975% |
297058000 4444 |
4626990 69 |
 |
|
0.00345984 0.0000000517568 |
+8.4183% | -1.56528% |
307259000 4596 |
27105100 405 |
 |
|
7.84 0.000117281 |
+4.90979% | +6.7473% |
313754000 4694 |
5312910 79 |
 |
|
0.904835 0.0000135357 |
+3.27953% | +4.55395% |
313805000 4694 |
9553000 143 |
 |
|
30.51 0.000456388 |
+0.40395% | -8.83257% |
314288000 4701 |
4191890 63 |
 |
|
0.739199 0.0000110579 |
+3.57837% | +3.8152% |
318307000 4762 |
13803300 206 |
 |
|
0.0326112 0.000000487842 |
+1.5765% | +1.0161% |
322659000 4827 |
20243500 303 |
 |
|
0.260158 0.00000389178 |
+3.96263% | +5.82753% |
324430000 4853 |
14100500 211 |
 |
|
0.00417587 0.0000000624681 |
+7.09506% | +24.4315% |
324486000 4854 |
1585900 24 |
 |
|
0.882237 0.0000131977 |
+6.79023% | +11.4522% |
326962000 4891 |
69940300 1046 |
 |
|
3.42 0.0000511608 |
+3.16357% | +7.43323% |
328522000 4914 |
29015000 434 |
 |
|
20.92 0.000312949 |
+5.83153% | +9.21679% |
335716000 5022 |
2817990 42 |
 |
|
0.829581 0.00001241 |
-0.56954% | -3.08477% |
337018000 5042 |
2689020 40 |
 |
|
5.18 0.0000774892 |
+2.8629% | +4.52238% |
337191000 5044 |
5769060 86 |
 |
|
0.0284325 0.00000042533 |
+1.21621% | +1.28469% |
341866000 5114 |
7174360 107 |
 |
|
4.34 0.0000649234 |
+4.0635% | +2.16033% |
343525000 5139 |
12395900 185 |
 |
|
61.24 0.000916108 |
+6.3815% | +3.83649% |
346710000 5187 |
13120400 196 |
 |
|
0.0388364 0.000000580967 |
+4.49018% | +3.98475% |
348852000 5219 |
3175090 47 |
 |
|
29.86 0.000446685 |
+2.39876% | +2.76688% |
352620000 5275 |
26594000 398 |
 |
|
62.01 0.000927585 |
+5.08209% | +6.43332% |
354207000 5298 |
364.53 ? |
 |
|
23.7 0.00035452 |
+0.49306% | +2.17638% |
357398000 5346 |
21268200 318 |
 |
|
0.245527 0.00000367275 |
+3.36896% | +3.12583% |
366752000 5486 |
14107400 211 |
 |
|
0.0380936 0.000000569828 |
+3.15766% | +8.00263% |
368798000 5517 |
7603160 114 |
 |
|
0.0435659 0.000000651687 |
+6.26512% | +26.657% |
371314000 5554 |
16388500 245 |
 |
|
1342.27 0.0200785 |
+2.81129% | +10.3333% |
371765000 5561 |
? ? |
 |
|
0.00743003 0.000000111143 |
+9.24294% | +18.9095% |
375230000 5613 |
45116800 675 |
 |
|
3.49 0.0000522057 |
+3.53327% | +4.76497% |
375803000 5621 |
4442590 66 |
 |
|
0.82173 0.000012292 |
+1.62433% | +3.93151% |
379816000 5682 |
2776980 42 |
 |
|
0.526663 0.00000787816 |
+1.95694% | -0.224893% |
382432000 5721 |
14452400 216 |
|
|
0.074264 0.00000111089 |
+4.01746% | +3.96923% |
383961000 5744 |
20685200 309 |
 |
|
56.79 0.000849501 |
+2.8767% | +4.23794% |
389067000 5820 |
29081300 435 |
 |
|
3162.66 0.0473091 |
+4.79962% | +6.10204% |
389408000 5825 |
644709 10 |
 |
|
3.71 0.0000554966 |
+2.82655% | +4.15684% |
390353000 5839 |
16998700 254 |
 |
|
19.45 0.000290946 |
-0.84599% | +2.57412% |
396055000 5924 |
8853300 132 |
 |
|
0.00115537 0.0000000172828 |
+0.437% | -7.62143% |
397341000 5944 |
242293 4 |
 |
|
3.48 0.0000520561 |
+7.22152% | -5.23452% |
398701000 5964 |
128664000 1925 |
 |
|
0.998667 0.0000149387 |
-0.13333% | -0.0502204% |
398844000 5966 |
14685200 220 |
|
|
0.00713122 0.000000106673 |
+2.29517% | -2.2429% |
400027000 5984 |
9728790 146 |
 |
|
1.6 0.0000239338 |
+3.16179% | -2.16182% |
402366000 6019 |
31226700 467 |
 |
|
0.00229511 0.0000000343317 |
+3.37039% | +2.33735% |
408151000 6105 |
9311560 139 |
 |
|
3.53 0.000052804 |
+4.08512% | +12.3484% |
408273000 6107 |
11683100 175 |
 |
|
0.595088 0.00000890171 |
+3.8472% | +1.95702% |
409117000 6120 |
19898600 298 |
 |
|
0.00715663 0.000000107053 |
+3.76165% | +4.30156% |
410011000 6133 |
4053180 61 |
 |
|
4.18 0.0000625271 |
+1.97107% | +39.4222% |
412875000 6176 |
19858700 297 |
 |
|
0.0298638 0.000000446722 |
+1.68695% | +3.32712% |
413551000 6186 |
24663500 369 |
 |
|
9.03 0.000135077 |
+2.32823% | +66.6914% |
420358000 6288 |
6406110 96 |
 |
|
5.14 0.0000768874 |
+9.08554% | +24.1868% |
429179000 6420 |
2094720 31 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng