USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.135151 0.00000201315 |
+2.08194% | -12.0972% |
226124000 3368 |
1119250 17 |
 |
|
0.826307 0.0000123083 |
+1.55341% | +2.37596% |
226975000 3381 |
3354170 50 |
 |
|
0.000000298789 0.00000000000445064 |
+2.56214% | +12.0762% |
227793000 3393 |
84976 1 |
 |
|
0.230765 0.00000343738 |
+2.30603% | +6.3148% |
229867000 3424 |
2292720 34 |
 |
|
3250.46 0.0484175 |
+3.17996% | +7.79539% |
230547000 3434 |
2255510 34 |
 |
|
0.00305169 0.0000000454567 |
-1.30814% | -2.94744% |
232695000 3466 |
1983170 30 |
 |
|
3.24 0.0000482617 |
-0.33268% | -3.99682% |
234354000 3491 |
6092770 91 |
 |
|
67096 0.999434 |
+1.25838% | +10.4648% |
235548000 3509 |
7381780 110 |
 |
|
7063.07 0.105209 |
+2.96073% | +4.55065% |
235917000 3514 |
15615800 233 |
 |
|
0.0189262 0.000000281917 |
+12.3058% | +7.75046% |
237348000 3535 |
50963200 759 |
 |
|
0.308329 0.00000459274 |
+2.28161% | +13.1892% |
239673000 3570 |
1443470 22 |
 |
|
1.28 0.0000190663 |
+2.77054% | +0.16863% |
240900000 3588 |
893806 13 |
|
|
0.242837 0.0000036172 |
+2.61898% | +19.6214% |
242716000 3615 |
802119 12 |
 |
|
0.000000636457 0.0000000000094804 |
-3.24272% | +43.6155% |
248194000 3697 |
27737800 413 |
 |
|
0.04918 0.000000732565 |
+5.55472% | +62.7567% |
249586000 3718 |
191176000 2848 |
 |
|
0.0203369 0.00000030293 |
+1.29745% | +4.30622% |
250082000 3725 |
4605540 69 |
 |
|
0.745466 0.0000111041 |
+3.96932% | +10.0525% |
250939000 3738 |
6359820 95 |
 |
|
14.15 0.000210772 |
+1.76951% | +5.96442% |
252385000 3759 |
472727 7 |
 |
|
2.53 0.0000376858 |
+2.95705% | +10.5452% |
253576000 3777 |
14437300 215 |
 |
|
0.256021 0.00000381358 |
-0.67453% | -4.87609% |
253724000 3779 |
8654920 129 |
 |
|
0.188722 0.00000281112 |
-1.01826% | +13.3664% |
264797000 3944 |
15170200 226 |
 |
|
29.63 0.000441356 |
+0.75945% | +4.09465% |
265886000 3961 |
11944600 178 |
 |
|
7.4 0.000110227 |
+21.9227% | +13.6411% |
265909000 3961 |
5233310 78 |
 |
|
0.73895 0.0000110071 |
+0.71607% | +12.6365% |
266217000 3965 |
600300 9 |
 |
|
0.0008331 0.0000000124457 |
+1.76841% | +29.619% |
267016000 3989 |
5878960 88 |
 |
|
0.00000000176 0.0000000000000262162 |
+1.35431% | +3.84671% |
267218000 3980 |
4040070 60 |
 |
|
67.6 0.00100837 |
+4.02177% | +5.96162% |
267905000 3996 |
? ? |
 |
|
3262.88 0.0486714 |
+1.705% | +7.39173% |
269727000 4023 |
773.64 ? |
 |
|
0.400493 0.00000597403 |
+12.7471% | +22.8487% |
270451000 4034 |
313372 5 |
 |
|
0.327436 0.00000488645 |
+6.25842% | +11.5774% |
272282000 4063 |
8451680 126 |
 |
|
105.7 0.00157669 |
-2.09076% | -14.4199% |
273464000 4079 |
79388100 1184 |
 |
|
0.00003598 0.000000000536703 |
+44.0032% | -97.1396% |
277216000 4135 |
192.23 ? |
 |
|
1.93 0.0000287892 |
-3.2503% | +4.78971% |
280190000 4180 |
7423570 111 |
 |
|
42.53 0.000634407 |
+1.34789% | +11.7605% |
280238000 4180 |
1951350 29 |
 |
|
0.361183 0.00000538766 |
+2.19028% | -2.76135% |
280355000 4182 |
26525200 396 |
 |
|
3.82 0.0000569818 |
-3.47954% | +0.499689% |
282609000 4216 |
4501540 67 |
|
|
29.78 0.000444219 |
-0.85919% | +7.78284% |
282761000 4218 |
19335200 288 |
 |
|
0.348746 0.00000520214 |
-1.04356% | +30.99% |
283822000 4234 |
17186000 256 |
 |
|
0.314984 0.00000469852 |
-0.74975% | -3.01792% |
285210000 4254 |
7679080 115 |
 |
|
0.916102 0.0000136652 |
+9.26884% | +0.595418% |
287604000 4290 |
900692 13 |
|
|
0.418438 0.00000624171 |
-1.51463% | +50.1452% |
288867000 4309 |
7456760 111 |
 |
|
2.03 0.0000302809 |
+0.5762% | +1.32007% |
290223000 4329 |
5782.59 ? |
 |
|
3.61 0.0000538493 |
-0.11139% | -8.68098% |
291735000 4352 |
29792300 444 |
 |
|
0.329543 0.00000491569 |
-0.26585% | -2.31772% |
294616000 4395 |
661156 10 |
 |
|
2.59 0.0000386342 |
+2.27695% | +8.65221% |
298008000 4445 |
18514100 276 |
 |
|
41.8 0.000623518 |
+6.05145% | +18.5806% |
299272000 4464 |
22951500 342 |
 |
|
0.468293 0.00000698538 |
+1.50783% | +6.80399% |
304560000 4543 |
4069200 61 |
 |
|
0.884149 0.0000131886 |
-0.89485% | +1.51289% |
307572000 4588 |
8104740 121 |
 |
|
0.00347067 0.0000000517709 |
+4.98052% | -0.86484% |
308250000 4598 |
39326400 587 |
|
|
30.53 0.000455407 |
-0.38399% | -6.36027% |
313811000 4681 |
17250500 257 |
 |
|
7.88 0.000117544 |
+1.76933% | +7.30146% |
315426000 4705 |
5476140 82 |
 |
|
0.00410054 0.0000000611665 |
-1.75806% | +20.3005% |
318698000 4754 |
1240840 19 |
 |
|
0.0323175 0.00000048207 |
+0.11202% | +0.30707% |
319438000 4765 |
18301300 273 |
|
|
0.258692 0.00000385883 |
+1.37512% | +6.0598% |
322227000 4807 |
12660900 189 |
 |
|
3.36 0.0000501201 |
-0.25976% | +4.21815% |
322240000 4807 |
28445700 424 |
 |
|
0.761076 0.0000113527 |
+3.85368% | +7.20637% |
330054000 4923 |
24339400 363 |
 |
|
0.898633 0.0000134046 |
+6.26003% | +11.5114% |
333766000 4979 |
82352800 1228 |
 |
|
0.0278537 0.000000415486 |
-2.47547% | -0.829894% |
334684000 4992 |
5817120 87 |
|
|
5.15 0.000076821 |
+0.85504% | +3.63563% |
334914000 4996 |
4826570 72 |
 |
|
20.95 0.000312505 |
+2.22995% | +7.08702% |
336372000 5018 |
2546320 38 |
 |
|
4.3 0.0000641418 |
+0.76207% | +1.29485% |
340959000 5086 |
12942100 193 |
 |
|
0.038463 0.00000057374 |
+1.77713% | +2.21864% |
347799000 5188 |
4108040 61 |
 |
|
29.52 0.000440341 |
+0.1646% | +2.04247% |
348424000 5197 |
35046200 523 |
 |
|
61.67 0.000919912 |
+1.92783% | +5.95329% |
350572000 5229 |
10755000 160 |
 |
|
23.27 0.000347111 |
-0.40223% | +2.19231% |
352533000 5259 |
18508800 276 |
 |
|
0.87476 0.0000130485 |
+1.5288% | +2.85143% |
355693000 5306 |
4446560 66 |
 |
|
0.0372154 0.000000555131 |
-0.56901% | +3.51742% |
361396000 5391 |
6974750 104 |
 |
|
0.243241 0.00000362835 |
+1.20934% | +3.69222% |
363639000 5424 |
12644300 189 |
 |
|
0.043027 0.000000641821 |
+0.8301% | +24.4027% |
366022000 5460 |
16065900 240 |
 |
|
62.62 0.000934083 |
+1.86517% | +7.52515% |
368557000 5498 |
755.71 ? |
 |
|
3.44 0.0000513134 |
-0.54214% | +4.84614% |
370976000 5534 |
3563570 53 |
 |
|
1346.63 0.0200873 |
+1.12741% | +10.5191% |
372507000 5557 |
? ? |
 |
|
0.818683 0.000012212 |
+1.27692% | +2.98733% |
380150000 5671 |
2405910 36 |
 |
|
0.391573 0.00000584097 |
-10.7883% | -10.6054% |
380784000 5680 |
34866900 520 |
 |
|
0.524799 0.00000782826 |
+0.60003% | -0.98428% |
381163000 5686 |
6184040 92 |
|
|
56.2 0.000838318 |
+0.52569% | +4.46051% |
384940000 5742 |
25916400 387 |
 |
|
0.07443 0.00000111025 |
+2.72313% | +3.83387% |
386435000 5764 |
19266300 287 |
 |
|
3.68 0.0000548934 |
+0.24946% | +4.44883% |
389271000 5807 |
16818600 251 |
 |
|
0.00113565 0.0000000169401 |
-0.9734% | -8.88622% |
392692000 5858 |
445161 7 |
 |
|
3188.96 0.0475687 |
+1.78179% | +6.97503% |
393734000 5873 |
156242 2 |
 |
|
3.44 0.0000513134 |
+1.15235% | -4.17302% |
395962000 5906 |
101344000 1512 |
 |
|
0.00705182 0.00000010519 |
-0.09683% | -2.79544% |
396062000 5908 |
10792200 161 |
 |
|
19.4 0.000289384 |
-0.20767% | +0.61601% |
396536000 5915 |
5260680 78 |
|
|
0.997924 0.0000148857 |
+0.09017% | -0.123346% |
398629000 5946 |
6799590 101 |
|
|
0.00225944 0.0000000337034 |
+0.5689% | +0.673145% |
401303000 5986 |
8590670 128 |
|
|
1.6 0.0000238667 |
+2.44857% | -2.41085% |
402509000 6004 |
30528400 455 |
 |
|
0.583981 0.00000871106 |
+0.16604% | -1.06698% |
403758000 6023 |
24225300 361 |
 |
|
3.49 0.0000520592 |
+1.23911% | +9.18835% |
405849000 6054 |
10679000 159 |
 |
|
4.17 0.0000622026 |
+3.40443% | +36.6482% |
410691000 6126 |
10281200 153 |
 |
|
0.0295796 0.000000441229 |
+0.16524% | +5.00518% |
411180000 6133 |
18339400 274 |
 |
|
8.88 0.00013246 |
-4.80478% | +65.1996% |
412923000 6159 |
4106560 61 |
 |
|
0.00722752 0.000000107811 |
+1.61465% | +5.34357% |
414482000 6183 |
2767270 41 |
 |
|
0.538299 0.00000802964 |
+2.64911% | +24.2123% |
419013000 6250 |
40713700 607 |
 |
|
0.00849777 0.000000126759 |
+16.5277% | +37.5807% |
432937000 6458 |
86063400 1284 |
 |
|
0.0235671 0.000000351544 |
+0.01786% | +1.89042% |
435208000 6492 |
11958800 178 |
 |
|
0.322089 0.0000048045 |
+3.38114% | +0.165344% |
437386000 6524 |
34327100 512 |
|
|
2384.37 0.0355669 |
+0.44905% | +2.05791% |
439467000 6555 |
6699660 100 |
 |
|
0.221198 0.00000329954 |
+1.30498% | +3.89003% |
447656000 6678 |
19353000 289 |
 |
|
0.0448166 0.000000668515 |
+0.32849% | +1.94224% |
449149000 6700 |
9574580 143 |
 |
|
1.087 0.0000162144 |
+0.58636% | +0.114418% |
454953000 6786 |
9870410 147 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng