USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
0.770748 0.0000115257 |
-1.05212% | -9.72324% |
220922000 3304 |
2946760 44 |
 |
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
0.73112 0.0000109204 |
-2.06033% | +8.03137% |
263396000 3934 |
496415 7 |
 |
|
0.32374 0.00000483382 |
+0.74495% | +8.53061% |
264747000 3953 |
7415870 111 |
 |
|
7.44 0.000111088 |
+17.9383% | +14.0841% |
265834000 3969 |
4642360 69 |
 |
|
67.86 0.00101323 |
+2.51122% | +4.7876% |
268535000 4010 |
? ? |
 |
|
3268.33 0.0488 |
+0.85891% | +7.04784% |
270147000 4034 |
681.71 ? |
 |
|
0.00003599 0.000000000537373 |
+43.8626% | -90.233% |
277216000 4139 |
227.18 ? |
 |
|
3.79 0.0000565891 |
-5.44226% | -4.02787% |
280411000 4187 |
4164220 62 |
 |
|
42.66 0.000636964 |
+1.28475% | +10.367% |
280633000 4190 |
2132470 32 |
 |
|
0.346057 0.00000516703 |
-3.09831% | +29.1603% |
281201000 4199 |
16195100 242 |
 |
|
1.95 0.0000291158 |
-3.20272% | +5.77583% |
282130000 4213 |
7254010 108 |
 |
|
0.898315 0.0000134129 |
+5.1565% | +0.587575% |
282532000 4219 |
955793 14 |
|
|
29.77 0.000444501 |
-1.36542% | +4.61972% |
282774000 4222 |
16247500 243 |
 |
|
0.368967 0.00000550911 |
+1.46669% | -2.62163% |
283893000 4239 |
24245600 362 |
 |
|
0.317944 0.00000474727 |
-1.3805% | -2.3216% |
286344000 4275 |
7483420 112 |
 |
|
2.03 0.0000303103 |
+0.53893% | +1.36394% |
290174000 4333 |
2470.47 ? |
 |
|
0.326032 0.00000486804 |
-2.79532% | -3.86941% |
290839000 4343 |
567771 8 |
 |
|
3.68 0.0000549467 |
+1.4295% | -6.50935% |
296914000 4433 |
31053900 464 |
 |
|
2.59 0.0000386717 |
+0.414% | +8.09706% |
296950000 4434 |
17248300 258 |
 |
|
0.00335028 0.0000000500236 |
+0.93076% | -5.69385% |
297781000 4446 |
41915800 626 |
 |
|
0.46131 0.0000068879 |
+0.21236% | +3.97889% |
300395000 4485 |
3468590 52 |
 |
|
42.93 0.000640995 |
+6.18402% | +22.4681% |
304109000 4541 |
33086400 494 |
 |
|
0.897931 0.0000134072 |
-1.27628% | +2.839% |
309393000 4620 |
7808810 117 |
 |
|
30.43 0.000454355 |
-0.64389% | -7.56447% |
314032000 4689 |
3689770 55 |
 |
|
0.00404622 0.0000000604148 |
-4.15103% | +17.4655% |
314875000 4701 |
1134950 17 |
 |
|
122.11 0.00182324 |
+13.5176% | -2.0822% |
314888000 4702 |
145855000 2178 |
 |
|
7.92 0.000118255 |
+0.73731% | +6.91856% |
317168000 4736 |
5198650 78 |
 |
|
0.0324227 0.000000484109 |
-0.62351% | +0.417989% |
320985000 4793 |
17172100 256 |
|
|
0.260193 0.00000388499 |
-0.29831% | +5.7888% |
324146000 4840 |
11799400 176 |
 |
|
3.38 0.0000504673 |
-1.13122% | +4.77269% |
325015000 4853 |
22990200 343 |
 |
|
0.765846 0.000011435 |
+2.96027% | +6.73604% |
329140000 4914 |
24324100 363 |
 |
|
0.0278856 0.000000416365 |
-2.60743% | -2.90271% |
335465000 5009 |
5253200 78 |
 |
|
0.907991 0.0000135574 |
+3.1625% | +11.4369% |
336594000 5026 |
71311000 1065 |
 |
|
5.19 0.0000774928 |
-0.00174% | +3.63953% |
338038000 5047 |
4817990 72 |
 |
|
21.07 0.0003146 |
+0.76017% | +6.79246% |
338510000 5054 |
902303 13 |
 |
|
4.34 0.0000648013 |
+0.56856% | +1.32253% |
343597000 5130 |
12054600 180 |
 |
|
61.54 0.000918864 |
-0.10264% | +4.83948% |
347928000 5195 |
9529650 142 |
 |
|
0.0388887 0.000000580653 |
+0.43069% | +4.28626% |
350260000 5230 |
3921270 59 |
 |
|
29.91 0.000446591 |
-0.07785% | +2.46907% |
352848000 5268 |
34775500 519 |
 |
|
23.54 0.00035148 |
-0.99704% | +2.78894% |
355064000 5302 |
17071800 255 |
 |
|
0.0419238 0.000000625971 |
-5.14015% | +18.8678% |
358513000 5353 |
13217900 197 |
 |
|
0.89216 0.000013321 |
+5.6027% | +4.26262% |
361959000 5404 |
3296040 49 |
 |
|
0.0377202 0.000000563207 |
-1.15171% | +3.42532% |
364887000 5448 |
6850560 102 |
 |
|
0.24564 0.00000366769 |
-0.1488% | +4.59604% |
367081000 5481 |
11851500 177 |
 |
|
62.66 0.000935587 |
+0.6275% | +6.71062% |
368585000 5503 |
640.34 ? |
 |
|
0.378317 0.00000564871 |
-20.0309% | -16.8725% |
370369000 5530 |
45948500 686 |
 |
|
8 0.000119449 |
-10.961% | +36.5726% |
371749000 5551 |
5227880 78 |
 |
|
1344.42 0.0200738 |
-0.11584% | +9.41579% |
371829000 5552 |
? ? |
 |
|
3.49 0.0000521098 |
-0.47524% | +4.67763% |
375909000 5613 |
3573500 53 |
 |
|
0.822479 0.0000122806 |
+0.38736% | +3.83665% |
380349000 5679 |
2194850 33 |
 |
|
0.525696 0.00000784925 |
-0.52186% | -2.0356% |
381950000 5703 |
10627700 159 |
 |
|
56.7 0.000846597 |
+0.19735% | +5.44776% |
388662000 5803 |
25589800 382 |
 |
|
0.00113849 0.000000016999 |
-0.89236% | -9.43762% |
390452000 5830 |
474294 7 |
 |
|
0.075416 0.00000112605 |
+1.35901% | +3.90005% |
390607000 5832 |
17932000 268 |
 |
|
3.73 0.0000556933 |
-0.03987% | +5.02206% |
392132000 5855 |
16411500 245 |
 |
|
3189.74 0.0476265 |
+0.14227% | +6.25322% |
392645000 5863 |
149240 2 |
 |
|
0.00706679 0.000000105515 |
-1.20928% | -3.30244% |
396813000 5925 |
9761610 146 |
 |
|
3.45 0.0000515125 |
-0.88512% | -6.03589% |
397045000 5928 |
92662300 1384 |
 |
|
19.55 0.000291904 |
-0.50409% | -1.54457% |
398207000 5946 |
4423680 66 |
 |
|
0.998875 0.0000149144 |
-0.15516% | +0.0606065% |
398732000 5954 |
5871110 88 |
|
|
1.59 0.0000237406 |
-1.45527% | -4.88268% |
399569000 5966 |
30725200 459 |
 |
|
4.07 0.0000607698 |
-5.47991% | +32.1746% |
400971000 5987 |
8715800 130 |
 |
|
0.00226559 0.0000000338279 |
-1.00926% | -0.0384663% |
402253000 6006 |
7614090 114 |
|
|
0.586888 0.00000876292 |
-1.55319% | -2.68537% |
403622000 6027 |
22857200 341 |
 |
|
3.52 0.0000525577 |
-0.59984% | +6.782% |
406876000 6075 |
9092600 136 |
 |
|
0.00723841 0.000000108078 |
-0.9035% | +4.83388% |
414411000 6188 |
2566400 38 |
 |
|
0.534118 0.00000797501 |
-2.02761% | +22.8736% |
415910000 6210 |
33828900 505 |
 |
|
5 0.0000746558 |
-3.60256% | +22.4268% |
416498000 6219 |
2534000 38 |
 |
|
0.0301314 0.000000449897 |
+0.17953% | +5.44493% |
417434000 6233 |
17311300 258 |
 |
|
0.00835307 0.000000124721 |
+11.7905% | +34.2029% |
422607000 6310 |
95764800 1430 |
 |
|
0.0236923 0.000000353753 |
-1.34622% | +1.87166% |
435788000 6507 |
10774600 161 |
 |
|
2388.05 0.0356564 |
-0.04441% | +1.99854% |
439986000 6569 |
4386520 65 |
 |
|
0.324706 0.00000484824 |
+1.5792% | -1.01236% |
441666000 6595 |
32372400 483 |
 |
|
0.222323 0.00000331954 |
-0.43088% | +3.67542% |
448006000 6689 |
17618600 263 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng