USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.814705 0.0000121763 |
-0.55154% | -0.228698% |
223142000 3335 |
2852420 43 |
|
|
0.134634 0.0000020122 |
+2.11536% | -10.7436% |
224966000 3362 |
1098190 16 |
 |
|
0.000000296816 0.00000000000443611 |
+1.19215% | +10.9596% |
226321000 3383 |
105450 2 |
 |
|
0.228811 0.00000341973 |
+0.65865% | +4.24131% |
228008000 3408 |
2249740 34 |
 |
|
0.0182448 0.000000272681 |
+2.51613% | +1.41324% |
228760000 3419 |
43634200 652 |
 |
|
3230.44 0.0482811 |
+1.48467% | +6.85821% |
229131000 3425 |
2048480 31 |
 |
|
0.00302306 0.0000000451817 |
-2.2875% | -5.2518% |
230216000 3441 |
2101320 31 |
 |
|
3.18 0.0000475272 |
-1.85682% | -5.14838% |
230821000 3450 |
6190610 93 |
 |
|
7014.4 0.104835 |
+1.65869% | +3.04205% |
234288000 3502 |
15430600 231 |
 |
|
66955 1.00069 |
+1.19715% | +9.90724% |
235096000 3514 |
7340520 110 |
 |
|
0.307426 0.00000459469 |
+3.62623% | +13.4902% |
236193000 3530 |
1313030 20 |
 |
|
1.27 0.000018981 |
+0.25487% | -2.09623% |
239536000 3580 |
852951 13 |
 |
|
0.0467959 0.000000699396 |
-2.37016% | +49.7634% |
239669000 3582 |
183763000 2746 |
 |
|
0.000000609397 0.00000000000910785 |
-5.16464% | +35.2687% |
240940000 3601 |
28621300 428 |
 |
|
0.242451 0.00000362359 |
+1.57786% | +17.9995% |
242345000 3622 |
934229 14 |
 |
|
0.0201518 0.000000301183 |
-0.39108% | +2.46287% |
247494000 3699 |
4718130 71 |
 |
|
0.734549 0.0000109783 |
+2.51649% | +8.16029% |
247590000 3700 |
6392060 96 |
 |
|
14.03 0.000209688 |
+1.11241% | +4.81487% |
250138000 3738 |
527334 8 |
 |
|
2.51 0.0000375136 |
+1.41509% | +8.83733% |
251121000 3753 |
14660500 219 |
 |
|
0.251089 0.00000375269 |
-3.12811% | -7.30173% |
253724000 3792 |
8270330 124 |
 |
|
0.18235 0.00000272534 |
-3.09766% | +8.62479% |
257562000 3849 |
15047100 225 |
 |
|
28.88 0.000431631 |
-2.19623% | +0.884939% |
260211000 3889 |
11569700 173 |
|
|
0.00000000173 0.000000000000025856 |
+0.17737% | +1.50406% |
262003000 3916 |
3950420 59 |
 |
|
0.320964 0.00000479932 |
-0.70172% | +8.81367% |
263333000 3938 |
7849600 117 |
 |
|
0.732497 0.0000109529 |
-1.97076% | +9.21633% |
263541000 3941 |
529222 8 |
 |
|
7.31 0.000109344 |
+20.2222% | +12.3248% |
264246000 3953 |
5377770 80 |
 |
|
0.00082571 0.0000000123408 |
-2.66192% | +27.2511% |
264411000 3952 |
5319690 80 |
 |
|
0.320832 0.00000479297 |
-3.86479% | +2.73613% |
265181000 3962 |
242843 4 |
 |
|
67.68 0.00101201 |
+2.37891% | +5.53032% |
267739000 4003 |
? ? |
 |
|
3259.38 0.0487369 |
+0.07277% | +7.23887% |
269329000 4027 |
571.35 ? |
 |
|
0.00003599 0.000000000538152 |
+43.6887% | -84.5339% |
277216000 4145 |
227.2 ? |
 |
|
0.342784 0.00000512559 |
-1.369% | +28.3304% |
278968000 4171 |
17843100 267 |
 |
|
0.362334 0.00000541792 |
-0.84982% | -3.43166% |
279219000 4175 |
25031200 374 |
 |
|
3.81 0.0000569703 |
-3.51373% | -1.48181% |
280334000 4192 |
4256560 64 |
 |
|
0.382214 0.00000570035 |
-9.20269% | +36.9101% |
280383000 4182 |
8047470 120 |
 |
|
42.77 0.000639532 |
+0.84846% | +11.7356% |
280961000 4201 |
2161500 32 |
 |
|
1.95 0.000029158 |
-3.77977% | +4.77347% |
281638000 4211 |
7452430 111 |
 |
|
29.64 0.000443202 |
-3.02672% | +5.64178% |
281728000 4213 |
18326200 274 |
 |
|
113.18 0.00169236 |
+4.25961% | -10.7544% |
282551000 4225 |
87153100 1303 |
 |
|
0.901925 0.0000134863 |
+6.68921% | -1.12107% |
283637000 4241 |
917457 14 |
 |
|
0.317864 0.00000475296 |
-1.58961% | -1.72142% |
286161000 4279 |
7544610 113 |
 |
|
2.03 0.0000303542 |
+0.41665% | +1.28132% |
290136000 4338 |
2591.12 ? |
 |
|
0.326376 0.00000488024 |
-1.5993% | -4.14438% |
290882000 4350 |
595044 9 |
 |
|
3.62 0.0000541292 |
+0.15076% | -6.54885% |
291331000 4356 |
29687400 444 |
 |
|
2.58 0.0000385783 |
-0.78786% | +7.57489% |
296556000 4434 |
18067200 270 |
 |
|
42.19 0.00063086 |
+4.63725% | +18.5846% |
297802000 4453 |
36589000 547 |
 |
|
0.00337476 0.0000000504622 |
+0.96577% | -4.29106% |
298725000 4467 |
42487500 635 |
 |
|
0.459769 0.00000687484 |
+0.31141% | +5.02904% |
302814000 4528 |
3883220 58 |
 |
|
0.889002 0.0000132931 |
-2.26025% | +1.83167% |
308739000 4617 |
7808620 117 |
 |
|
30.43 0.000455035 |
-1.25773% | -6.77872% |
312470000 4673 |
17062500 255 |
 |
|
0.00405883 0.000000060691 |
-3.14648% | +18.6086% |
315838000 4723 |
1197320 18 |
 |
|
7.89 0.000117978 |
+0.17818% | +7.24745% |
315900000 4724 |
5316340 79 |
 |
|
0.0324121 0.000000484652 |
-0.82956% | +0.378313% |
320829000 4797 |
17855100 267 |
|
|
0.25975 0.000003884 |
-0.57379% | +6.20643% |
323839000 4842 |
12348700 185 |
 |
|
3.38 0.0000505405 |
-1.70231% | +5.20261% |
324334000 4850 |
27209800 407 |
 |
|
0.766574 0.0000114624 |
+2.46681% | +7.43304% |
329662000 4929 |
24829000 371 |
 |
|
0.896791 0.0000134096 |
+2.45241% | +10.474% |
331182000 4952 |
71982100 1076 |
 |
|
0.0278681 0.000000416707 |
-3.6286% | -2.68407% |
335222000 5013 |
5730140 86 |
 |
|
21.06 0.000314906 |
+0.6494% | +8.4388% |
335494000 5017 |
2523530 38 |
 |
|
5.16 0.0000771566 |
-0.73246% | +3.50422% |
335790000 5021 |
4895730 73 |
 |
|
4.34 0.0000648953 |
+0.2931% | +2.2077% |
342957000 5128 |
12535800 187 |
 |
|
61.57 0.000920645 |
-0.93943% | +5.22831% |
348046000 5204 |
10117600 151 |
 |
|
0.0387761 0.000000579812 |
+0.42383% | +3.89433% |
349008000 5219 |
3969280 59 |
 |
|
29.66 0.000443501 |
-0.82928% | +2.20722% |
349939000 5233 |
21833200 326 |
 |
|
23.37 0.000349447 |
-1.56507% | +2.43145% |
352451000 5270 |
17695600 265 |
 |
|
0.0420281 0.000000628438 |
-8.33957% | +21.2006% |
356114000 5325 |
13990700 209 |
 |
|
0.892255 0.0000133417 |
+5.2424% | +4.50622% |
362158000 5415 |
4374380 65 |
 |
|
0.0375575 0.000000561591 |
-1.90034% | +3.60003% |
362630000 5422 |
6728880 101 |
 |
|
0.372462 0.00000556936 |
-20.2174% | -14.2285% |
364998000 5458 |
47586000 712 |
 |
|
0.245543 0.00000367156 |
-0.0707% | +4.56702% |
366875000 5486 |
12282500 184 |
 |
|
62.54 0.00093515 |
-0.05934% | +7.24798% |
367944000 5502 |
639.75 ? |
 |
|
1342.71 0.0200773 |
-0.52873% | +9.73212% |
371246000 5551 |
? ? |
 |
|
8.05 0.00012037 |
-12.2363% | +46.7999% |
374465000 5599 |
5164090 77 |
 |
|
3.47 0.0000518863 |
-1.82681% | +4.9678% |
374731000 5603 |
3883230 58 |
 |
|
0.822731 0.0000123022 |
+0.08239% | +3.56362% |
381026000 5697 |
2248320 34 |
 |
|
0.525449 0.00000785695 |
-0.79636% | -1.67968% |
381371000 5703 |
8116730 121 |
 |
|
56.46 0.000844236 |
-0.68294% | +4.88145% |
387111000 5788 |
25937900 388 |
 |
|
0.00112956 0.0000000168901 |
-1.87127% | -9.51009% |
388657000 5812 |
384416 6 |
 |
|
0.075105 0.00000112303 |
+0.32343% | +4.4802% |
388899000 5815 |
18632700 279 |
 |
|
3.7 0.0000553254 |
-0.99674% | +4.59435% |
389235000 5820 |
16678700 249 |
 |
|
3184.38 0.0476155 |
-0.18127% | +6.59581% |
391824000 5859 |
145541 2 |
 |
|
3.41 0.0000509891 |
-3.57656% | -7.01806% |
392644000 5871 |
94098200 1407 |
 |
|
0.00703861 0.000000105247 |
-1.18683% | -3.02409% |
395188000 5909 |
10427700 156 |
 |
|
1.58 0.0000236255 |
-2.00098% | -4.6706% |
396644000 5931 |
31004000 464 |
 |
|
19.53 0.000292029 |
-1.38823% | +0.182651% |
398221000 5955 |
4678600 70 |
|
|
0.998911 0.0000149365 |
-0.09519% | +0.0596598% |
398718000 5962 |
6080980 91 |
|
|
0.58443 0.00000873888 |
-1.53026% | -2.87215% |
401120000 5998 |
23496700 351 |
 |
|
0.00225783 0.0000000337609 |
-2.46839% | +0.216628% |
401274000 6000 |
8380000 125 |
|
|
3.49 0.0000521854 |
-1.24075% | +4.22289% |
403042000 6027 |
10084200 151 |
 |
|
4.16 0.0000622037 |
+1.15524% | +39.1293% |
410940000 6145 |
9576000 143 |
 |
|
0.528237 0.00000789863 |
-3.66527% | +22.1362% |
411001000 6146 |
37025400 554 |
 |
|
0.0297711 0.000000445162 |
-1.29207% | +5.6405% |
412290000 6165 |
18089200 270 |
 |
|
0.00725639 0.000000108504 |
+0.1684% | +5.59309% |
415662000 6215 |
2617860 39 |
 |
|
5.13 0.000076708 |
-1.86768% | +25.1925% |
428363000 6405 |
2535720 38 |
 |
|
0.00857045 0.000000128152 |
+16.5986% | +38.9269% |
431646000 6454 |
94361100 1411 |
 |
|
0.023638 0.000000353455 |
-1.37977% | +1.7246% |
434528000 6497 |
10794900 161 |
 |
|
0.32303 0.00000483021 |
+1.07077% | -0.462262% |
439456000 6571 |
34004400 508 |
|
|
2387.85 0.0357051 |
-0.05907% | +1.80856% |
439858000 6577 |
4669380 70 |
 |
|
0.220995 0.0000033045 |
-1.72618% | +3.58232% |
445610000 6663 |
18506900 277 |
 |
|
0.0448597 0.00000067078 |
-1.58514% | +1.65808% |
448598000 6708 |
9457490 141 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng