USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
7.29 0.000109014 |
+18.3033% | +12.2999% |
262490000 3925 |
4570810 68 |
 |
|
0.321977 0.00000481634 |
-0.38804% | +9.15741% |
262922000 3933 |
7819980 117 |
 |
|
0.731612 0.0000109439 |
-1.70895% | +9.08439% |
263541000 3942 |
523389 8 |
 |
|
67.68 0.0010124 |
+1.95659% | +5.5773% |
267854000 4007 |
? ? |
 |
|
3256.39 0.0487112 |
-0.01701% | +6.5852% |
269214000 4027 |
651.55 ? |
 |
|
0.00003599 0.000000000538361 |
+43.9191% | -84.5318% |
277216000 4147 |
227.23 ? |
 |
|
0.342634 0.00000512534 |
-1.49762% | +28.2741% |
278489000 4166 |
16846700 252 |
 |
|
0.363476 0.00000543711 |
-0.54761% | -4.72514% |
279841000 4186 |
25468200 381 |
 |
|
29.61 0.000442925 |
-2.65547% | +5.53388% |
281208000 4206 |
17216500 258 |
 |
|
3.81 0.0000569924 |
-3.73393% | -2.46826% |
281504000 4211 |
4278960 64 |
 |
|
42.76 0.000639631 |
+0.83404% | +11.7196% |
281505000 4211 |
2161190 32 |
 |
|
1.95 0.0000291693 |
-3.83678% | +4.81553% |
281780000 4215 |
7451350 111 |
 |
|
0.900866 0.0000134757 |
+6.6035% | -1.23711% |
283637000 4243 |
922843 14 |
 |
|
0.317983 0.00000475659 |
-1.55278% | -2.36623% |
286315000 4283 |
7681640 115 |
 |
|
2.03 0.000030366 |
+0.41665% | +1.28132% |
290216000 4341 |
2591.12 ? |
 |
|
0.326279 0.00000488069 |
-2.16088% | -4.56353% |
290882000 4351 |
587721 9 |
 |
|
3.64 0.0000544494 |
+0.51849% | -6.24427% |
291331000 4358 |
29775100 445 |
 |
|
114.32 0.00171007 |
+6.08143% | -10.0804% |
295127000 4415 |
91495300 1369 |
 |
|
2.58 0.0000385933 |
-0.59001% | +7.49018% |
296556000 4436 |
18272400 273 |
 |
|
42.21 0.000631404 |
+4.84886% | +18.6426% |
299051000 4473 |
36422400 545 |
 |
|
0.461601 0.00000690492 |
+0.71096% | +4.26496% |
299420000 4479 |
3861620 58 |
 |
|
0.00338037 0.0000000505657 |
+1.40072% | -4.13199% |
299979000 4487 |
42470900 635 |
 |
|
0.892986 0.0000133579 |
-1.68663% | +2.28802% |
308739000 4618 |
7805890 117 |
 |
|
30.43 0.000455191 |
-1.26383% | -6.78448% |
312470000 4674 |
17824500 267 |
 |
|
0.00405621 0.0000000606754 |
-3.13136% | +18.5321% |
315609000 4721 |
1198150 18 |
 |
|
7.89 0.000118024 |
+0.23267% | +6.32622% |
315900000 4725 |
5304280 79 |
 |
|
0.0324103 0.000000484814 |
-0.74135% | +0.372925% |
320767000 4798 |
17827900 267 |
|
|
0.25993 0.0000038882 |
-0.09929% | +6.27978% |
323672000 4842 |
12023300 180 |
 |
|
3.38 0.0000505602 |
-1.32274% | +4.57991% |
324347000 4852 |
27111100 406 |
 |
|
0.766629 0.0000114677 |
+2.47877% | +6.76506% |
330126000 4938 |
24820500 371 |
 |
|
0.898174 0.0000134355 |
+2.66065% | +10.6443% |
331182000 4954 |
79457000 1189 |
 |
|
0.027896 0.000000417287 |
-3.26678% | -2.58647% |
334952000 5010 |
5422230 81 |
 |
|
5.17 0.0000773362 |
-0.25782% | +3.6685% |
335853000 5024 |
4862190 73 |
 |
|
20.91 0.000312785 |
-0.34336% | +7.63706% |
338250000 5060 |
2552390 38 |
 |
|
4.34 0.0000649205 |
+0.67101% | +1.17146% |
343463000 5138 |
12508200 187 |
 |
|
61.65 0.0009222 |
-0.61511% | +5.35785% |
348439000 5212 |
9996650 150 |
 |
|
0.0388124 0.000000580581 |
+0.77445% | +3.99169% |
348915000 5219 |
3971210 59 |
 |
|
29.68 0.000443972 |
-0.76359% | +1.58336% |
349935000 5235 |
21851200 327 |
 |
|
23.37 0.000349583 |
-1.66203% | +2.45677% |
352451000 5272 |
17659200 264 |
 |
|
0.0420575 0.000000629122 |
-8.24032% | +18.708% |
357238000 5344 |
13905200 208 |
 |
|
0.889938 0.0000133123 |
+4.88106% | +4.08232% |
360861000 5398 |
4335620 65 |
 |
|
0.0374876 0.000000560764 |
-1.85894% | +3.40709% |
362640000 5425 |
6996140 105 |
 |
|
0.371562 0.00000555806 |
-20.8486% | -14.4357% |
364546000 5453 |
46551800 696 |
 |
|
0.245546 0.00000367303 |
+0.19974% | +4.56846% |
366979000 5490 |
12502200 187 |
 |
|
62.54 0.000935513 |
-0.05934% | +7.24798% |
367999000 5505 |
639.75 ? |
 |
|
1342.71 0.0200851 |
-0.52304% | +9.80765% |
371421000 5556 |
? ? |
 |
|
3.47 0.0000519065 |
-1.69233% | +3.66865% |
374363000 5600 |
3861820 58 |
 |
|
8.04 0.000120267 |
-12.3319% | +43.7641% |
374413000 5601 |
5130550 77 |
 |
|
0.822947 0.0000123102 |
+0.36916% | +4.13615% |
380488000 5692 |
2310710 35 |
 |
|
0.525273 0.00000785737 |
-0.57232% | -1.71265% |
381371000 5705 |
8127500 122 |
 |
|
56.49 0.000845014 |
-0.36435% | +4.68449% |
387085000 5790 |
25998600 389 |
 |
|
0.00112986 0.0000000169012 |
-2.78896% | -9.4866% |
387960000 5803 |
383785 6 |
 |
|
0.075188 0.00000112471 |
+0.93284% | +3.31976% |
389394000 5825 |
18463400 276 |
 |
|
3.71 0.0000554966 |
-0.72634% | +4.6977% |
389461000 5826 |
16671500 249 |
 |
|
3182.89 0.0476117 |
-0.13081% | +6.54594% |
391800000 5861 |
145473 2 |
 |
|
3.42 0.0000511585 |
-2.40758% | -6.81698% |
392733000 5875 |
94533900 1414 |
 |
|
0.0070411 0.000000105325 |
-1.15192% | -2.98982% |
395188000 5911 |
10279800 154 |
 |
|
1.58 0.0000236346 |
-1.85679% | -5.42592% |
397351000 5944 |
31009800 464 |
 |
|
19.53 0.000292142 |
-1.09483% | -1.26927% |
397847000 5951 |
4639790 69 |
 |
|
0.998914 0.0000149424 |
+0.06688% | +0.0385106% |
398543000 5962 |
6070410 91 |
|
|
0.00225663 0.0000000337561 |
-2.38846% | -0.792639% |
400748000 5995 |
8213440 123 |
|
|
0.585214 0.000008754 |
-1.15555% | -2.74183% |
402357000 6019 |
23791500 356 |
 |
|
3.49 0.0000522057 |
-0.85475% | +4.21462% |
402653000 6023 |
9944950 149 |
 |
|
4.15 0.0000620784 |
+1.26023% | +38.7217% |
410940000 6147 |
9580030 143 |
 |
|
0.528091 0.00000789952 |
-4.38027% | +22.1025% |
411295000 6152 |
36880200 552 |
 |
|
0.0298029 0.00000044581 |
-0.71999% | +5.7532% |
412749000 6174 |
18041100 270 |
 |
|
0.00725813 0.000000108572 |
+0.40995% | +5.61843% |
415290000 6212 |
2552040 38 |
 |
|
5.13 0.0000767378 |
-1.88889% | +25.1654% |
427791000 6399 |
2530060 38 |
 |
|
0.00858268 0.000000128385 |
+16.8635% | +37.7617% |
434135000 6494 |
93231100 1395 |
 |
|
0.0236595 0.000000353913 |
-1.2577% | +1.58139% |
434528000 6500 |
10730900 161 |
 |
|
0.322973 0.00000483124 |
+1.20661% | -0.479853% |
439456000 6574 |
33959200 508 |
|
|
2388.92 0.035735 |
+0.16359% | +1.85427% |
439927000 6581 |
4463650 67 |
 |
|
0.221028 0.00000330628 |
-1.30533% | +3.59755% |
445272000 6661 |
18227700 273 |
 |
|
0.0449186 0.000000671922 |
-1.45597% | +0.972852% |
448598000 6710 |
9413890 141 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng