USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.380028 0.00000570775 |
-3.63065% | +5.44986% |
439607000 6603 |
26335100 396 |
 |
|
0.0241035 0.000000362018 |
-5.85004% | +0.586837% |
439671000 6604 |
32862600 494 |
|
|
4.51 0.000067737 |
-2.88227% | -7.37948% |
443916000 6667 |
20763300 312 |
 |
|
0.423425 0.00000635955 |
-6.28752% | +8.75368% |
445132000 6686 |
37271700 560 |
 |
|
2423.07 0.0363928 |
+1.65013% | +3.51705% |
446551000 6707 |
9736930 146 |
 |
|
0.308174 0.00000462856 |
-4.72955% | +11.0746% |
447340000 6719 |
17496600 263 |
 |
|
1.073 0.0000161157 |
-2.36073% | +0.94318% |
447892000 6727 |
8157800 123 |
|
|
14.37 0.000215827 |
-5.62323% | +5.31527% |
448720000 6739 |
18665400 280 |
 |
|
0.997375 0.0000149799 |
-2.20762% | +4.96277% |
453255000 6808 |
17531100 263 |
 |
|
0.0481934 0.00000072383 |
-6.2385% | -1.01869% |
453964000 6818 |
10818900 162 |
 |
|
0.274722 0.00000412613 |
-2.85935% | +0.757056% |
454519000 6827 |
5951750 89 |
|
|
0.0440754 0.000000661982 |
-2.62011% | -0.659551% |
460825000 6921 |
1647930 25 |
|
|
1.028 0.0000154398 |
-4.4405% | +6.62067% |
462297000 6943 |
6858500 103 |
 |
|
0.554071 0.00000832176 |
-7.47502% | +23.6238% |
465685000 6994 |
54953700 825 |
 |
|
0.000000471676 0.00000000000708424 |
-1.74532% | -3.41154% |
468386000 7035 |
14512700 218 |
 |
|
1.8 0.0000270347 |
-4.5642% | +10.8555% |
471936000 7088 |
12171700 183 |
 |
|
3338.81 0.0501466 |
-1.24149% | +5.28216% |
484427000 7276 |
999767 15 |
 |
|
0.087621 0.00000131601 |
-5.13753% | -1.51205% |
494301000 7424 |
7365540 111 |
 |
|
2.32 0.0000348448 |
-3.16736% | -3.2538% |
504332000 7575 |
47971800 721 |
 |
|
1 0.0000150193 |
-0.05088% | +0.187909% |
510170000 7662 |
19905300 299 |
|
|
0.420088 0.00000630943 |
-3.36449% | +1.13426% |
511770000 7686 |
36819400 553 |
 |
|
81.1 0.00121807 |
-4.1899% | -1.83778% |
521699000 7836 |
4382730 66 |
 |
|
1.45 0.000021778 |
-2.77829% | -5.90957% |
522332000 7845 |
2105910 32 |
 |
|
4.32 0.0000648834 |
-3.18174% | +8.40058% |
525601000 7894 |
90688600 1362 |
 |
|
4.55 0.0000683378 |
+0.77747% | +10.2388% |
526715000 7911 |
2477590 37 |
 |
|
1.92 0.0000288371 |
-5.80343% | -3.37174% |
537293000 8070 |
35193700 529 |
 |
|
0.547089 0.00000821689 |
+3.12711% | +4.20569% |
538232000 8084 |
43342100 651 |
 |
|
0.0363416 0.000000545825 |
-1.20181% | -2.332% |
541324000 8130 |
4827190 73 |
 |
|
0.826216 0.0000124092 |
-4.34021% | +0.786591% |
545893000 8199 |
9915870 149 |
|
|
0.370051 0.00000555791 |
-15.9652% | -14.1282% |
553397000 8312 |
237581000 3568 |
 |
|
0.296452 0.0000044525 |
-2.54783% | +10.8369% |
555263000 8340 |
11977000 180 |
 |
|
3290.76 0.0494249 |
-1.33721% | +5.57402% |
557849000 8378 |
5484100 82 |
 |
|
0.351969 0.00000528633 |
-5.80467% | -2.62638% |
568011000 8531 |
18941700 284 |
 |
|
3242.89 0.0487059 |
-1.47195% | +4.8037% |
574459000 8628 |
1795930 27 |
 |
|
0.703449 0.0000105653 |
-4.3522% | +2.98579% |
575909000 8650 |
6980020 105 |
 |
|
0.087706 0.00000131728 |
-5.48554% | +6.52788% |
588273000 8835 |
11961800 180 |
 |
|
0.000000281437 0.00000000000422699 |
-5.18879% | +10.1101% |
588423000 8838 |
30410200 457 |
 |
|
0.925326 0.0000138977 |
-3.14742% | +3.73839% |
598017000 8982 |
20426900 307 |
 |
|
2434.94 0.0365711 |
+0.8686% | +3.04094% |
599593000 9005 |
8644530 130 |
 |
|
0.00010381 0.00000000155915 |
-3.99483% | +0.0465471% |
600120000 9013 |
15794600 237 |
|
|
18.95 0.000284616 |
-0.70188% | +8.26941% |
612144000 9194 |
43989700 661 |
 |
|
3064.64 0.0460287 |
-1.39151% | +4.78822% |
620161000 9314 |
7011760 105 |
 |
|
35.97 0.000540244 |
-3.78405% | +8.33941% |
628432000 9439 |
32113400 482 |
 |
|
2.01 0.0000301888 |
+1.75737% | +3.12542% |
631011000 9477 |
13338900 200 |
 |
|
0.175732 0.00000263937 |
-3.7314% | +6.09035% |
636932000 9566 |
6801130 102 |
 |
|
0.972596 0.0000146077 |
-4.15951% | -2.83832% |
645473000 9695 |
10877000 163 |
 |
|
0.998266 0.0000149933 |
+0.04179% | +1.16586% |
649247000 9751 |
6337680 95 |
 |
|
0.101988 0.00000153179 |
-4.15149% | +4.29843% |
663642000 9967 |
5906900 89 |
 |
|
0.204917 0.00000307771 |
-4.99763% | +0.032681% |
669041000 10049 |
12761000 192 |
|
|
0.0153072 0.000000229904 |
-5.16386% | -0.36833% |
674905000 10137 |
33455900 502 |
|
|
2.58 0.0000387498 |
-3.89953% | +0.296896% |
675782000 10150 |
33785700 507 |
|
|
17.51 0.000262988 |
-2.1043% | +14.0083% |
684812000 10285 |
7375570 111 |
 |
|
0.659559 0.00000990611 |
-1.89588% | +3.67659% |
714461000 10731 |
9894180 149 |
 |
|
12.57 0.000188793 |
-4.25131% | +0.896184% |
716453000 10761 |
3541610 53 |
|
|
1.31 0.0000196753 |
-2.08738% | +5.87557% |
729976000 10964 |
3044310 46 |
 |
|
1.001 0.0000150343 |
+0.26584% | +0.433007% |
733578000 11018 |
988365 15 |
|
|
4.48 0.0000672865 |
-3.31296% | -4.4855% |
740657000 11124 |
5759540 87 |
 |
|
1.19 0.000017873 |
-4.86713% | +0.524734% |
747244000 11223 |
44839000 673 |
|
|
0.774473 0.000011632 |
-5.53704% | -28.3741% |
749771000 11261 |
7135600 107 |
 |
|
4.9 0.0000735946 |
-1.63706% | +18.6885% |
751758000 11291 |
75037800 1127 |
 |
|
0.0110912 0.000000166581 |
-4.32589% | +4.4673% |
756533000 11363 |
127723000 1918 |
 |
|
296.78 0.00445743 |
-1.44535% | +4.64138% |
768123000 11537 |
3856610 58 |
 |
|
3109.44 0.0467016 |
-1.10021% | +5.48102% |
781339000 11735 |
15344700 230 |
 |
|
0.420072 0.00000630919 |
-3.8073% | +4.195% |
782709000 11756 |
39237600 589 |
 |
|
200.54 0.00301197 |
-2.46574% | +17.2254% |
784675000 11785 |
410636 6 |
 |
|
3057.9 0.0459275 |
-1.82292% | +4.28147% |
785536000 11798 |
590983 9 |
 |
|
39.75 0.000597017 |
-3.69404% | +9.09147% |
831470000 12488 |
140797000 2115 |
 |
|
2.55 0.0000382992 |
-4.40375% | +0.797485% |
836592000 12565 |
17726700 266 |
|
|
0.765054 0.0000114906 |
-5.29448% | -3.15832% |
844300000 12681 |
12662600 190 |
 |
|
2.69 0.0000404019 |
-3.60279% | +3.15276% |
867825000 13034 |
17843800 268 |
 |
|
0.216435 0.0000032507 |
-4.95014% | +4.14579% |
874580000 13136 |
55923200 840 |
 |
|
0.807804 0.0000121327 |
-1.06934% | +4.97056% |
881222000 13235 |
3630550 55 |
 |
|
0.913158 0.000013715 |
-3.70401% | +3.7072% |
895170000 13445 |
27436900 412 |
 |
|
0.786698 0.0000118157 |
-2.9285% | +1.72325% |
904229000 13581 |
79498000 1194 |
 |
|
9.68 0.000145387 |
-0.88173% | -3.65997% |
928036000 13938 |
118675 2 |
 |
|
0.52322 0.0000078584 |
-6.64008% | -9.42551% |
938539000 14096 |
52514400 789 |
 |
|
0.00004904 0.000000000736546 |
-2.51674% | +10.1623% |
964406000 14485 |
15119100 227 |
 |
|
0.427024 0.0000064136 |
-4.35928% | +2.16135% |
964479000 14486 |
49759200 747 |
 |
|
4.74 0.0000711915 |
-4.56895% | -19.1647% |
1012180000 15202 |
186481000 2801 |
 |
|
37.87 0.000568781 |
-6.01376% | -0.953175% |
1019840000 15317 |
20414400 307 |
|
|
7.06 0.000106036 |
-4.71045% | +2.97758% |
1020870000 15333 |
29221200 439 |
 |
|
0.115672 0.00000173731 |
-2.98962% | -7.3871% |
1024800000 15392 |
54094600 812 |
 |
|
7.87 0.000118202 |
+0.01382% | -2.66972% |
1026380000 15415 |
2119100 32 |
 |
|
202.82 0.00304621 |
-1.68947% | +19.5234% |
1029700000 15465 |
2473560 37 |
 |
|
12.86 0.000193148 |
-1.6366% | +11.1951% |
1030710000 15481 |
15791200 237 |
 |
|
14.78 0.000221985 |
-4.44036% | -1.02262% |
1037910000 15589 |
26379800 396 |
 |
|
0.707289 0.000010623 |
-4.84605% | -13.7171% |
1043920000 15679 |
142136000 2135 |
 |
|
18.99 0.000285216 |
-0.90805% | +2.96482% |
1078640000 16200 |
6344080 95 |
 |
|
0.0212122 0.000000318593 |
-6.72627% | +3.86561% |
1078980000 16206 |
11625.3 ? |
 |
|
0.0268544 0.000000403335 |
-3.7139% | -3.97567% |
1092510000 16409 |
6450400 97 |
 |
|
0.00000118 0.0000000000177228 |
-2.25649% | -1.48979% |
1142160000 17154 |
20003600 300 |
 |
|
0.921714 0.0000138435 |
-3.23808% | +3.75541% |
1180100000 17724 |
78115900 1173 |
 |
|
0.0250126 0.000000375671 |
-1.7145% | +10.0151% |
1237430000 18585 |
20506900 308 |
 |
|
5.36 0.0000805034 |
-7.17894% | -1.47974% |
1260830000 18937 |
24267800 364 |
 |
|
85.92 0.00129081 |
-2.39195% | +3.97512% |
1272870000 19123 |
56452300 848 |
 |
|
64.9 0.000975016 |
-2.53824% | +5.76364% |
1278950000 19214 |
13556000 204 |
 |
|
0.873097 0.0000131169 |
-3.94466% | +5.25596% |
1305140000 19608 |
19780000 297 |
 |
|
95.11 0.00142887 |
-3.00518% | +1.00355% |
1380520000 20740 |
13038800 196 |
 |
|
0.176193 0.00000264701 |
-3.14681% | +0.738471% |
1437520000 21596 |
42021800 631 |
|
|
3177.91 0.0477429 |
-1.43373% | +6.12105% |
1461560000 21958 |
7329870 110 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng