USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
1.11 0.0000165994 |
+3.11287% | +1.37267% |
461328000 6899 |
8219170 123 |
 |
|
4.68 0.0000699865 |
+6.13052% | -3.48109% |
461744000 6905 |
43490000 650 |
 |
|
0.862104 0.0000128922 |
+3.78859% | +9.5854% |
462678000 6919 |
17686900 264 |
 |
|
0.281937 0.0000042162 |
+2.8147% | -6.8769% |
466233000 6972 |
3667710 55 |
 |
|
15 0.000224316 |
+6.38557% | +7.3246% |
468147000 7001 |
34423300 515 |
 |
|
0.322243 0.00000481895 |
+6.46239% | +13.3654% |
468399000 7005 |
27527000 412 |
 |
|
0.0448805 0.000000671161 |
+2.47305% | +1.32144% |
468947000 7013 |
1847140 28 |
 |
|
0.403361 0.00000603202 |
+6.29288% | +10.9286% |
470014000 7029 |
28736800 430 |
 |
|
0.0260145 0.000000389031 |
+3.3534% | +6.52716% |
473965000 7088 |
31905600 477 |
 |
|
2.8 0.0000418723 |
+6.4707% | -4.62252% |
476097000 7120 |
30632000 458 |
 |
|
1.062 0.0000158816 |
+8.37893% | +2.24277% |
479809000 7175 |
14432400 216 |
 |
|
0.051211 0.000000765829 |
+4.15953% | +4.10185% |
483713000 7234 |
14894500 223 |
 |
|
0.45373 0.00000678525 |
+11.884% | +22.4989% |
484654000 7248 |
63022300 942 |
 |
|
0.000000489651 0.00000000000732243 |
+0.82782% | -0.72051% |
485549000 7261 |
19023800 284 |
|
|
3352.37 0.0501326 |
+5.28305% | +6.35886% |
487162000 7285 |
1286420 19 |
 |
|
1.085 0.0000162255 |
+2.48685% | +6.63662% |
493065000 7373 |
21696100 324 |
 |
|
1.89 0.0000282638 |
+6.67855% | +14.9274% |
497849000 7445 |
28421600 425 |
 |
|
4.41 0.0000659489 |
+7.29504% | +49.8447% |
508462000 7604 |
2184150 33 |
 |
|
0.612407 0.00000915817 |
+25.3575% | +32.7761% |
509116000 7614 |
187911000 2810 |
 |
|
1 0.0000149544 |
-0.0631% | +0.0556233% |
510084000 7628 |
26034900 389 |
|
|
2.4 0.0000358905 |
+3.9952% | -7.38409% |
523890000 7834 |
72496700 1084 |
 |
|
0.092816 0.00000138801 |
+4.52298% | +3.13121% |
524304000 7841 |
9455990 141 |
 |
|
0.431813 0.0000064575 |
+3.48376% | +1.68746% |
524575000 7845 |
44468700 665 |
 |
|
0.0363185 0.000000543122 |
+0.17176% | -1.03547% |
541811000 8102 |
5740240 86 |
 |
|
1.51 0.0000225811 |
+0.79885% | -2.51444% |
542964000 8120 |
1833590 27 |
 |
|
84.61 0.00126529 |
+4.5104% | +1.3999% |
544757000 8147 |
5732010 86 |
 |
|
0.542928 0.00000811916 |
+2.59695% | -2.91965% |
545253000 8154 |
10316300 154 |
 |
|
4.61 0.0000689397 |
+1.13413% | +17.0589% |
563535000 8427 |
218888000 3273 |
 |
|
0.301735 0.00000451226 |
+6.00414% | +7.69238% |
563809000 8431 |
16826200 252 |
 |
|
3311.38 0.0495197 |
+5.23644% | +6.24086% |
567866000 8492 |
6596520 99 |
 |
|
0.872596 0.0000130491 |
+3.06776% | +4.48681% |
577023000 8629 |
15566700 233 |
 |
|
2.07 0.0000309556 |
+3.83988% | +1.51273% |
578329000 8649 |
49991900 748 |
 |
|
3265.28 0.0488303 |
+5.14186% | +6.74513% |
580735000 8685 |
2146890 32 |
 |
|
2417.53 0.0361527 |
+1.48354% | +2.38571% |
596214000 8916 |
10173900 152 |
 |
|
0.376461 0.00000562974 |
+3.70473% | +2.86703% |
607326000 9082 |
26801000 401 |
 |
|
0.749129 0.0000112028 |
+6.07402% | +9.54213% |
614479000 9189 |
15521700 232 |
 |
|
0.000000295244 0.00000000000441519 |
+10.714% | +15.3774% |
617710000 9237 |
40474800 605 |
 |
|
35.35 0.000528638 |
+2.45351% | +10.8059% |
618592000 9251 |
10540000 158 |
 |
|
1.97 0.0000294601 |
+2.41753% | +1.32827% |
618662000 9252 |
21525300 322 |
 |
|
19.16 0.000286526 |
-0.00779% | +12.9452% |
619786000 9269 |
46653800 698 |
 |
|
3086.81 0.0461614 |
+5.33367% | +6.45923% |
626065000 9362 |
5784030 86 |
 |
|
0.093893 0.00000140411 |
+8.04245% | +8.53915% |
631931000 9450 |
18472100 276 |
 |
|
0.00010908 0.00000000163122 |
+2.46662% | +5.93896% |
632758000 9463 |
19599600 293 |
 |
|
0.985662 0.00001474 |
+5.16623% | +6.15461% |
639588000 9565 |
31947900 478 |
 |
|
0.997781 0.0000149212 |
-0.06174% | -0.0651044% |
648106000 9692 |
21479700 321 |
|
|
0.180189 0.00000269462 |
+4.57287% | +7.06466% |
654544000 9788 |
6452430 96 |
 |
|
0.45751 0.00000684178 |
+9.86153% | -2.72769% |
686165000 10261 |
78890800 1180 |
 |
|
1.051 0.0000157171 |
+2.59296% | -4.05479% |
698721000 10449 |
17080300 255 |
 |
|
2.69 0.0000402273 |
+3.72453% | +3.033% |
705103000 10544 |
42381200 634 |
 |
|
18.18 0.000271871 |
+15.8794% | +17.6224% |
712276000 10652 |
13392600 200 |
 |
|
0.109407 0.00000163611 |
+5.14009% | +5.67364% |
716558000 10716 |
7025550 105 |
 |
|
0.22012 0.00000329176 |
+4.36377% | +3.0139% |
721656000 10792 |
12145800 182 |
 |
|
1 0.0000149544 |
+0.15654% | +0.212039% |
730471000 10924 |
4413300 66 |
|
|
0.0166182 0.000000248516 |
+14.2092% | +1.32468% |
731052000 10932 |
59830800 895 |
 |
|
0.677661 0.000010134 |
+3.89944% | +4.99096% |
735396000 10997 |
12202400 182 |
 |
|
1.31 0.0000195903 |
+2.94618% | +6.44068% |
735890000 11005 |
7199120 108 |
 |
|
13.04 0.000195005 |
+2.13183% | +1.40883% |
744518000 11134 |
3080750 46 |
 |
|
4.95 0.0000740242 |
+14.8662% | +11.6611% |
766997000 11470 |
126941000 1898 |
 |
|
4.7 0.0000702856 |
+1.69747% | -0.596787% |
776421000 11611 |
9046760 135 |
|
|
1.26 0.0000188425 |
+5.02783% | +3.15062% |
788952000 11798 |
42118500 630 |
 |
|
305.19 0.00456393 |
+14.7373% | +6.30803% |
792339000 11849 |
10625200 159 |
 |
|
0.816583 0.0000122115 |
+3.39438% | -25.0329% |
793644000 11868 |
7351460 110 |
 |
|
3121.64 0.0466822 |
+5.17319% | +6.65389% |
794207000 11877 |
1432040 21 |
 |
|
204.62 0.00305997 |
+6.20967% | +19.147% |
798921000 11947 |
548664 8 |
 |
|
3089.15 0.0461964 |
+5.33669% | +5.67453% |
806142000 12055 |
169291 3 |
 |
|
0.434418 0.00000649646 |
+1.76303% | +3.83064% |
810018000 12113 |
50400100 754 |
 |
|
0.0118535 0.000000177263 |
+2.21674% | +9.16893% |
818942000 12247 |
231679000 3465 |
 |
|
41.34 0.000618214 |
+12.5639% | +14.9579% |
866151000 12953 |
237432000 3551 |
 |
|
2.7 0.0000403768 |
+4.40732% | +4.3748% |
884615000 13229 |
29490700 441 |
 |
|
0.810169 0.0000121156 |
+2.39059% | +3.16997% |
896573000 13408 |
15185700 227 |
 |
|
2.79 0.0000417227 |
+5.96703% | +5.54353% |
901711000 13485 |
22307900 334 |
 |
|
0.224682 0.00000335998 |
+2.85094% | +6.70742% |
908558000 13587 |
59901900 896 |
 |
|
0.834746 0.0000124831 |
+2.19755% | +4.68372% |
913176000 13656 |
7811330 117 |
 |
|
0.940225 0.0000140605 |
+1.07839% | +3.21142% |
924258000 13822 |
37016600 554 |
 |
|
9.85 0.000147301 |
+3.07852% | -3.06743% |
944540000 14125 |
146856 2 |
 |
|
0.820037 0.0000122632 |
+2.40472% | +3.71823% |
944766000 14128 |
97218800 1454 |
 |
|
0.00004908 0.000000000733961 |
+3.35133% | +6.53405% |
967590000 14470 |
7556620 113 |
 |
|
12.61 0.000188575 |
+5.82948% | +9.81566% |
1009550000 15097 |
24721100 370 |
 |
|
0.447374 0.0000066902 |
+3.19261% | +5.22731% |
1014440000 15170 |
55948800 837 |
 |
|
0.566469 0.0000084712 |
+5.92298% | -4.61879% |
1018880000 15237 |
63450100 949 |
 |
|
7.96 0.000119037 |
+1.13967% | -1.53852% |
1040020000 15553 |
6525590 98 |
 |
|
205.22 0.00306894 |
+6.05313% | +19.1669% |
1047250000 15661 |
9191300 137 |
 |
|
0.715833 0.0000107048 |
+4.43565% | -16.2491% |
1060650000 15861 |
278432000 4164 |
 |
|
0.0211555 0.000000316368 |
+1.85838% | -2.83982% |
1075790000 16088 |
5117.72 ? |
 |
|
5.01 0.0000749215 |
+2.2137% | -13.1154% |
1075940000 16090 |
253967000 3798 |
 |
|
0.12225 0.00000182817 |
+4.90303% | -1.31013% |
1087080000 16257 |
56956000 852 |
 |
|
7.51 0.000112339 |
+4.53241% | +5.23836% |
1088310000 16280 |
38897900 582 |
 |
|
19.12 0.000286009 |
+1.90932% | +6.74601% |
1090510000 16313 |
5428950 81 |
 |
|
40.7 0.000608817 |
+2.31749% | +1.86143% |
1097050000 16410 |
19970900 299 |
 |
|
15.71 0.000235 |
+3.25691% | +4.24765% |
1107470000 16566 |
24620700 368 |
 |
|
0.0283543 0.000000424141 |
+4.85511% | -0.391218% |
1151550000 17226 |
10789200 161 |
|
|
0.00000121 0.0000000000181 |
+2.08035% | +1.65948% |
1168590000 17480 |
22812500 341 |
 |
|
0.0247588 0.000000370358 |
-1.05463% | +4.59777% |
1227880000 18367 |
29804900 446 |
 |
|
0.984362 0.0000147247 |
+5.25402% | +6.67172% |
1260510000 18855 |
115223000 1724 |
 |
|
65.48 0.000979492 |
+5.03943% | +5.994% |
1288570000 19275 |
16056300 240 |
 |
|
88.46 0.00132324 |
+2.85116% | +5.62218% |
1311750000 19622 |
66776200 999 |
 |
|
0.897135 0.0000134199 |
+3.28268% | +3.97368% |
1346160000 20137 |
22940700 343 |
 |
|
5.92 0.0000885551 |
+4.93625% | +4.18372% |
1385240000 20721 |
18393500 275 |
 |
|
97.42 0.00145727 |
+3.84377% | +1.44015% |
1420300000 21246 |
17333200 259 |
 |
|
3192.01 0.0477481 |
+5.10165% | +6.45883% |
1474760000 22060 |
11243000 168 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng